Dark

AMGN20280121C350
AMGN Jan 21 2028 350.00 Call (AMGN280121C00350000)
option OPRA

EOD

Sep 16, 2026

72.78+1.790%(+1.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	72.7800	72.7800	72.7800	72.7800	+1.790%	2	76	0.000%
2026-09-15	71.2500	71.5500	71.1000	71.5000	-9.916%	8	76	+1.790%
2026-09-10	79.3700	79.3700	79.3700	79.3700	-6.403%	1	76	-8.303%
2026-09-08	85.1800	85.1800	84.8000	84.8000	-31.585%	12	77	-14.175%
2026-09-03	122.2400	123.9500	122.2400	123.9500	+4.160%	3	76	-41.283%
2026-08-21	119.0000	119.0000	119.0000	119.0000	+3.254%	1	74	-38.840%
2026-08-20	115.2500	115.2500	115.2500	115.2500	-4.062%	2	75	-36.850%
2026-08-19	118.2300	120.1300	118.2000	120.1300	+22.208%	11	77	-39.416%
2026-08-13	98.3000	98.3000	98.3000	98.3000	+6.604%	1	86	-25.961%
2026-08-07	92.2100	92.2100	92.2100	92.2100	+0.501%	1	86	-21.071%
2026-08-05	94.3000	94.3000	91.0700	91.7500	+16.983%	5	85	-20.676%
2026-08-04	78.4300	78.4300	78.4300	78.4300	+9.082%	1	87	-7.204%
2026-08-03	72.6600	72.6600	71.9000	71.9000	-15.412%	2	88	+1.224%
2026-07-28	85.0000	85.0000	85.0000	85.0000	+25.166%	8	88	-14.376%
2026-07-17	67.9100	67.9100	67.9100	67.9100	+4.638%	2	96	+7.171%
2026-07-08	63.3400	64.9000	63.3400	64.9000	-0.154%	8	96	+12.142%
2026-07-02	65.0000	65.0000	65.0000	65.0000	+9.797%	1	91	+11.969%
2026-06-25	59.2000	59.2000	59.2000	59.2000	+4.317%	3	91	+22.939%
2026-06-24	56.7500	56.7500	56.7500	56.7500	+9.135%	4	94	+28.247%
2026-06-22	52.0000	52.0000	52.0000	52.0000	-0.631%	1	90	+39.962%
2026-06-16	52.3300	52.3300	52.3300	52.3300	-11.305%	3	89	+39.079%
2026-06-11	52.0000	59.0000	52.0000	59.0000	+17.413%	11	86	+23.356%
2026-06-10	50.2500	50.2500	50.2500	50.2500	-3.458%	2	85	+44.836%
2026-06-08	52.0500	52.0500	52.0500	52.0500	+29.124%	1	83	+39.827%
2026-06-02	40.3100	40.3100	40.3100	40.3100	-5.153%	1	82	+80.551%
2026-05-20	42.5000	42.5000	42.5000	42.5000	-0.932%	3	82	+71.247%
2026-05-19	42.9000	42.9000	42.9000	42.9000	+10.000%	3	75	+69.650%
2026-05-18	39.0000	39.0000	39.0000	39.0000	-7.143%	3	75	+86.615%
2026-05-07	42.0000	42.0000	42.0000	42.0000	+12.000%	3	75	+73.286%
2026-05-04	37.4000	37.5000	37.3900	37.5000	-10.714%	4	74	+94.080%
2026-05-01	40.7000	42.0000	40.7000	42.0000	-11.635%	6	67	+73.286%
2026-04-29	47.5300	47.5300	47.5300	47.5300	-7.977%	1	67	+53.124%
2026-04-21	51.7200	51.7200	51.6400	51.6500	-11.785%	4	64	+40.910%
2026-04-17	58.5500	58.5500	58.5500	58.5500	+3.812%	2	64	+24.304%
2026-04-15	56.4000	56.4000	56.4000	56.4000	+2.081%	1	62	+29.043%
2026-04-14	55.2500	55.2500	55.2500	55.2500	-7.143%	2	62	+31.729%
2026-04-10	59.5000	59.5000	59.5000	59.5000	+4.203%	1	60	+22.319%
2026-04-08	57.1000	57.1000	57.1000	57.1000	+11.523%	1	59	+27.461%
2026-04-07	51.2000	51.2000	51.2000	51.2000	-14.310%	1	58	+42.148%
2026-03-31	59.7000	59.7500	59.7000	59.7500	+1.185%	2	58	+21.808%
2026-03-27	59.0500	59.0500	59.0500	59.0500	-4.758%	1	58	+23.251%
2026-03-25	65.0000	65.0000	62.0000	62.0000	-13.949%	5	59	+17.387%
2026-03-12	72.0500	72.0500	72.0500	72.0500	-2.305%	1	60	+1.013%
2026-02-26	73.7500	73.7500	73.7500	73.7500	+0.340%	1	61	-1.315%
2026-02-18	73.5000	73.5000	73.5000	73.5000	+6.445%	1	61	-0.980%
2026-02-17	69.0500	69.0500	69.0500	69.0500	+12.276%	1	62	+5.402%
2026-02-12	61.5000	61.5000	61.5000	61.5000	-13.074%	1	62	+18.341%
2026-02-06	69.0000	70.7500	68.9700	70.7500	+17.662%	3	62	+2.869%
2026-02-04	54.0000	60.1300	54.0000	60.1300	+27.259%	10	61	+21.038%
2026-02-02	47.2500	47.2500	47.2500	47.2500	-1.047%	5	66	+54.032%
2026-01-28	47.7500	47.7500	47.7500	47.7500	-8.839%	1	71	+52.419%
2026-01-27	51.5900	53.0200	51.5900	52.3800	+3.723%	16	70	+38.946%
2026-01-26	50.4500	50.5000	50.4500	50.5000	+1.508%	4	73	+44.119%
2026-01-23	49.7500	49.7500	49.7500	49.7500	-2.451%	5	73	+46.291%
2026-01-22	49.3800	51.0000	49.3800	51.0000	+8.372%	2	68	+42.706%
2026-01-21	47.0600	47.0600	47.0600	47.0600	+20.667%	1	66	+54.654%
2026-01-02	39.0500	39.0500	39.0000	39.0000	-1.391%	2	66	+86.615%
2025-12-31	39.5500	39.5500	39.5500	39.5500	-5.833%	1	66	+84.020%
2025-12-29	42.0000	42.0000	42.0000	42.0000	-2.326%	15	66	+73.286%
2025-12-23	43.0000	43.0000	43.0000	43.0000	+4.878%	2	66	+69.256%
2025-12-22	41.0000	41.0000	41.0000	41.0000	+5.263%	1	63	+77.512%
2025-12-18	38.9500	38.9500	38.9500	38.9500	+8.194%	1	63	+86.855%
2025-12-10	35.7000	36.0000	35.7000	36.0000	+2.652%	6	62	+102.167%
2025-12-09	35.0100	35.0700	35.0100	35.0700	-12.653%	2	56	+107.528%
2025-12-08	40.1500	40.1500	40.1500	40.1500	-22.937%	1	56	+81.270%
2025-12-03	52.1000	52.1000	52.1000	52.1000	+7.756%	1	57	+39.693%
2025-12-02	48.0900	48.3500	48.0900	48.3500	+0.666%	14	57	+50.527%
2025-12-01	48.0300	48.0300	48.0300	48.0300	-1.980%	9	58	+51.530%
2025-11-25	49.0000	49.0000	49.0000	49.0000	+11.364%	1	58	+48.531%
2025-11-14	46.5000	46.5000	44.0000	44.0000	-7.969%	3	57	+65.409%
2025-11-12	47.8100	47.8100	47.8100	47.8100	+32.438%	3	55	+52.228%
2025-11-10	36.9500	36.9500	36.0000	36.1000	+0.278%	39	55	+101.607%
2025-11-07	36.0000	36.0000	36.0000	36.0000	+6.038%	18	35	+102.167%
2025-11-06	34.2500	34.2500	33.9500	33.9500	-10.611%	12	18	+114.374%
2025-11-05	37.9800	37.9800	37.9800	37.9800	+38.109%	8	12	+91.627%
2025-11-03	27.5000	27.5000	27.5000	27.5000	+23.596%	1	3	+164.655%
2025-10-27	22.2500	22.2500	22.2500	22.2500	-19.820%	1	3	+227.101%
2025-10-01	27.7500	27.7500	27.7500	27.7500	+65.672%	1	3	+162.270%
2025-09-26	16.7500	16.7500	16.7500	16.7500	-22.989%	1	3	+334.507%
2025-09-19	21.0000	21.7500	21.0000	21.7500	+14.474%	2	3	+234.621%
2025-09-16	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	+283.053%