Dark

AMGN20280121C300
AMGN Jan 21 2028 300.00 Call (AMGN280121C00300000)
option OPRA

EOD

Sep 17, 2026

102.13-3.377%(-3.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	102.1300	102.1300	102.1300	102.1300	-3.377%	3	59	0.000%
2026-09-14	105.7000	105.7000	105.7000	105.7000	+1.899%	3	62	-3.377%
2026-09-11	103.7300	103.7300	103.7300	103.7300	-2.829%	1	59	-1.542%
2026-09-10	106.7500	106.7500	106.7500	106.7500	-6.850%	1	59	-4.328%
2026-09-09	115.1500	115.1500	114.6000	114.6000	-0.348%	14	58	-10.881%
2026-09-08	114.2700	115.0000	114.2700	115.0000	-29.025%	2	53	-11.191%
2026-08-24	157.7300	162.0300	157.7300	162.0300	+3.375%	2	52	-36.968%
2026-08-21	157.0000	157.0000	156.7400	156.7400	+4.008%	2	54	-34.841%
2026-08-20	150.7000	150.7000	150.7000	150.7000	-0.960%	1	55	-32.230%
2026-08-19	154.6500	154.6500	152.1600	152.1600	+18.412%	6	56	-32.880%
2026-08-14	128.5000	128.5000	128.5000	128.5000	+15.092%	1	51	-20.521%
2026-08-05	111.6500	111.6500	111.6500	111.6500	+8.874%	1	52	-8.527%
2026-08-03	102.5500	102.5500	102.5500	102.5500	-5.917%	1	52	-0.410%
2026-07-31	106.1500	109.0000	106.1500	109.0000	-2.852%	3	52	-6.303%
2026-07-30	112.2000	112.2000	112.2000	112.2000	-2.899%	6	52	-8.975%
2026-07-28	118.5000	118.5000	115.5500	115.5500	+13.563%	2	52	-11.614%
2026-07-24	101.7500	101.7500	101.7500	101.7500	+10.191%	1	53	+0.373%
2026-07-23	92.3400	92.3400	92.3400	92.3400	-0.933%	2	52	+10.602%
2026-07-20	93.2100	93.2100	93.2100	93.2100	+3.165%	1	51	+9.570%
2026-07-17	90.3500	90.3500	90.3500	90.3500	+2.963%	1	51	+13.038%
2026-07-13	87.7500	87.7500	87.7500	87.7500	-10.459%	1	52	+16.387%
2026-07-07	98.0000	98.0000	98.0000	98.0000	+4.300%	2	52	+4.214%
2026-07-06	91.7500	93.9600	91.7500	93.9600	+6.967%	5	52	+8.695%
2026-07-01	89.2900	89.2900	87.8400	87.8400	-1.580%	2	52	+16.268%
2026-06-29	89.2500	89.2500	89.2500	89.2500	+13.477%	1	52	+14.431%
2026-06-22	78.6500	78.6500	78.6500	78.6500	+10.077%	1	52	+29.854%
2026-06-18	71.4500	71.4500	71.4500	71.4500	-13.394%	1	53	+42.939%
2026-06-15	85.7700	85.7700	82.5000	82.5000	-2.941%	11	53	+23.794%
2026-06-12	85.0000	85.0000	85.0000	85.0000	+0.866%	2	53	+20.153%
2026-06-11	84.2700	84.2700	84.2700	84.2700	+0.321%	1	53	+21.194%
2026-06-05	84.0000	84.0000	84.0000	84.0000	+14.192%	1	53	+21.583%
2026-06-03	73.5600	73.5600	73.5600	73.5600	+5.402%	1	53	+38.839%
2026-05-29	69.7900	69.7900	69.7900	69.7900	-4.410%	1	54	+46.339%
2026-05-22	73.0100	73.0100	73.0100	73.0100	+8.889%	1	55	+39.885%
2026-05-19	67.0600	67.0600	67.0500	67.0500	+10.352%	4	55	+52.319%
2026-05-18	60.7800	60.8600	60.7600	60.7600	-8.837%	8	57	+68.088%
2026-05-13	66.4000	66.6500	66.4000	66.6500	+2.665%	4	57	+53.233%
2026-05-06	65.0500	65.0500	64.9200	64.9200	+8.835%	2	59	+57.317%
2026-05-04	60.8700	60.8700	59.1700	59.6500	-7.933%	9	59	+71.215%
2026-05-01	63.8700	64.7900	63.8700	64.7900	-18.759%	2	52	+57.632%
2026-04-30	79.7500	79.7500	79.7500	79.7500	+0.163%	1	52	+28.063%
2026-04-24	79.6200	79.6200	79.6200	79.6200	-5.124%	1	51	+28.272%
2026-04-23	83.9200	83.9200	83.9200	83.9200	-0.095%	4	50	+21.699%
2026-04-20	84.0000	84.0000	84.0000	84.0000	-2.326%	1	51	+21.583%
2026-04-17	86.0000	86.0000	86.0000	86.0000	+3.677%	1	51	+18.756%
2026-04-13	82.9500	82.9500	82.9500	82.9500	-3.826%	1	52	+23.122%
2026-03-19	86.2500	86.2500	86.2500	86.2500	-0.496%	1	52	+18.412%
2026-03-18	86.6800	86.6800	86.6800	86.6800	-10.223%	5	52	+17.824%
2026-03-05	96.6000	96.6000	96.5500	96.5500	-6.562%	10	49	+5.779%
2026-03-04	103.3300	103.3300	103.3300	103.3300	-1.468%	6	44	-1.161%
2026-03-03	105.9800	105.9800	104.8700	104.8700	-2.483%	3	38	-2.613%
2026-03-02	107.5400	107.5400	107.5400	107.5400	+0.486%	6	35	-5.031%
2026-02-27	107.0200	107.0200	107.0200	107.0200	+0.244%	1	29	-4.569%
2026-02-24	106.7600	106.7600	106.7600	106.7600	+5.703%	6	29	-4.337%
2026-02-19	101.0000	101.0000	101.0000	101.0000	+9.260%	1	27	+1.119%
2026-02-12	92.7100	92.8800	91.1000	92.4400	+4.134%	8	26	+10.482%
2026-02-10	88.7700	88.7700	88.7700	88.7700	-13.336%	1	26	+15.050%
2026-02-06	102.4300	102.4300	102.4300	102.4300	+15.284%	1	25	-0.293%
2026-02-04	88.8500	88.8500	88.8500	88.8500	+13.604%	4	25	+14.947%
2026-01-26	78.2100	78.2100	78.2100	78.2100	+11.569%	1	25	+30.584%
2026-01-21	69.6000	70.1000	69.6000	70.1000	+19.015%	2	24	+45.692%
2026-01-20	58.9000	58.9000	58.9000	58.9000	-7.024%	2	23	+73.396%
2026-01-15	63.3500	63.3500	63.3500	63.3500	-1.324%	1	21	+61.215%
2026-01-09	64.3000	64.3000	64.0900	64.2000	+16.727%	10	21	+59.081%
2025-12-09	55.0000	55.0000	55.0000	55.0000	-16.540%	3	14	+85.691%
2025-12-05	65.9000	65.9000	65.9000	65.9000	-10.462%	2	14	+54.977%
2025-12-02	73.8500	73.8500	73.6000	73.6000	-2.193%	2	14	+38.764%
2025-11-26	75.2500	75.2500	75.2500	75.2500	-1.363%	1	14	+35.721%
2025-11-21	76.2900	76.2900	76.2900	76.2900	+6.999%	1	14	+33.871%
2025-11-20	70.9500	71.3000	70.9500	71.3000	-3.688%	2	15	+43.240%
2025-11-19	74.0300	74.0300	74.0300	74.0300	-3.807%	1	15	+37.958%
2025-11-18	76.5900	76.9900	76.5900	76.9600	+6.049%	3	15	+32.705%
2025-11-14	72.5700	72.5700	72.5700	72.5700	-3.881%	1	17	+40.733%
2025-11-13	75.5000	75.5000	75.5000	75.5000	+32.201%	1	17	+35.272%
2025-11-10	57.7500	58.0200	57.1100	57.1100	+1.710%	16	17	+78.830%
2025-11-07	56.1500	56.1500	56.1500	56.1500	+2.184%	1	17	+81.888%
2025-11-06	54.9500	54.9500	54.9500	54.9500	-2.847%	2	17	+85.860%
2025-11-05	56.6400	56.6400	56.5600	56.5600	+24.308%	2	17	+80.569%
2025-11-04	45.5000	45.5000	45.5000	45.5000	+3.409%	1	17	+124.462%
2025-11-03	44.0000	44.0000	44.0000	44.0000	+1.243%	1	16	+132.114%
2025-10-14	43.4600	43.4600	43.4600	43.4600	-0.822%	1	16	+134.998%
2025-10-10	43.8200	43.8200	43.8200	43.8200	-1.528%	1	15	+133.067%
2025-10-06	44.8400	44.8400	44.5000	44.5000	-4.506%	2	14	+129.506%
2025-10-02	46.6000	46.6000	46.6000	46.6000	+31.268%	1	13	+119.163%
2025-09-30	35.5000	35.5000	35.5000	35.5000	+10.938%	1	13	+187.690%
2025-09-29	31.9000	32.0000	31.9000	32.0000	+2.564%	2	12	+219.156%
2025-09-26	31.2000	31.2000	31.2000	31.2000	-0.192%	1	10	+227.340%
2025-09-25	31.1200	31.3500	31.1200	31.2600	-18.339%	3	9	+226.711%
2025-09-22	38.4600	38.4600	38.2800	38.2800	+17.315%	2	6	+166.797%
2025-09-17	32.6300	32.6300	32.6300	32.6300	+2.804%	1	4	+212.994%
2025-09-16	31.7400	31.7400	31.7400	31.7400	-0.781%	1	3	+221.771%
2025-09-15	32.5200	32.5200	31.9900	31.9900	0.000%	2	2	+219.256%