Dark

AMGN20270115P350
AMGN Jan 15 2027 350.00 Put (AMGN270115P00350000)
option OPRA

EOD

Sep 16, 2026

13.200.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.2500	13.4500	13.2000	13.2000	0.000%	3	1,215	0.000%
2026-09-15	13.0000	13.2000	12.6000	13.2000	+10.000%	6	1,215	0.000%
2026-09-14	12.0000	12.0000	12.0000	12.0000	-4.230%	1	1,215	+10.000%
2026-09-11	11.8500	12.5300	11.8500	12.5300	+8.957%	74	1,215	+5.347%
2026-09-10	11.4000	11.5000	11.4000	11.5000	+22.340%	4	1,206	+14.783%
2026-09-09	9.7300	9.8500	9.4000	9.4000	+1.075%	9	1,204	+40.426%
2026-09-08	11.7000	11.7000	8.6000	9.3000	+87.879%	169	1,203	+41.935%
2026-09-04	4.9500	4.9500	4.9500	4.9500	+8.791%	1	1,262	+166.667%
2026-09-03	5.0500	5.0500	4.3900	4.5500	-12.500%	20	1,262	+190.110%
2026-09-01	5.2000	5.2000	5.2000	5.2000	+4.000%	10	1,261	+153.846%
2026-08-27	5.5000	5.5000	4.8000	5.0000	+13.636%	26	1,261	+164.000%
2026-08-24	5.0000	5.0000	4.4000	4.4000	-20.000%	201	1,249	+200.000%
2026-08-21	5.5000	5.5000	5.5000	5.5000	-15.385%	1	1,050	+140.000%
2026-08-20	6.5000	6.5000	6.5000	6.5000	+19.926%	2	1,049	+103.077%
2026-08-19	5.0000	5.4200	5.0000	5.4200	-22.571%	2	1,049	+143.542%
2026-08-17	7.7000	7.7000	6.9500	7.0000	-5.405%	6	1,047	+88.571%
2026-08-14	7.4000	7.4000	7.4000	7.4000	-3.896%	1	1,043	+78.378%
2026-08-13	7.7000	7.7000	7.7000	7.7000	-2.532%	1	1,042	+71.429%
2026-08-12	7.8300	7.9000	7.8300	7.9000	-1.863%	10	1,042	+67.089%
2026-08-11	8.0500	8.0500	8.0500	8.0500	-10.556%	1	1,043	+63.975%
2026-08-10	9.0000	9.0000	9.0000	9.0000	-19.643%	1	1,044	+46.667%
2026-08-06	11.2000	11.2000	11.2000	11.2000	+1.818%	7	1,045	+17.857%
2026-08-05	10.7800	11.1800	10.7800	11.0000	-37.143%	7	1,041	+20.000%
2026-08-03	17.5000	17.5000	17.5000	17.5000	-4.891%	2	1,040	-24.571%
2026-07-30	18.4000	18.4000	18.4000	18.4000	+30.035%	200	1,040	-28.261%
2026-07-29	14.2500	14.2500	14.1500	14.1500	-26.455%	3	840	-6.714%
2026-07-24	20.0000	20.0000	18.2600	19.2400	-14.298%	18	840	-31.393%
2026-07-23	22.4500	22.4500	22.4500	22.4500	+2.045%	1	837	-41.203%
2026-07-22	22.0000	22.0000	22.0000	22.0000	+0.228%	10	838	-40.000%
2026-07-17	21.9500	21.9500	21.9500	21.9500	+0.873%	5	828	-39.863%
2026-07-16	22.0200	22.0200	21.7600	21.7600	-15.659%	6	824	-39.338%
2026-07-15	25.8000	25.8000	25.8000	25.8000	-2.457%	9	820	-48.837%
2026-07-14	26.4500	26.4500	26.4500	26.4500	+10.901%	10	820	-50.095%
2026-07-10	23.8500	23.8500	23.8500	23.8500	-1.037%	1	830	-44.654%
2026-07-09	23.6000	24.1000	23.6000	24.1000	+8.804%	5	830	-45.228%
2026-07-08	22.1500	22.1500	22.1500	22.1500	+3.505%	1	830	-40.406%
2026-07-07	21.1500	21.4000	21.1500	21.4000	-7.078%	7	830	-38.318%
2026-07-06	23.0000	23.1100	22.9500	23.0300	-6.000%	6	830	-42.683%
2026-07-01	24.5000	24.5000	24.5000	24.5000	-9.427%	1	830	-46.122%
2026-06-25	27.0500	27.0500	27.0500	27.0500	-18.005%	1	828	-51.201%
2026-06-17	32.9000	33.2200	32.9000	32.9900	+0.579%	110	828	-59.988%
2026-06-08	32.8000	32.8000	32.8000	32.8000	+10.252%	3	741	-59.756%
2026-06-05	29.3000	30.1000	29.3000	29.7500	-14.017%	5	740	-55.630%
2026-06-04	33.4500	34.6000	33.4500	34.6000	-13.392%	304	740	-61.850%
2026-06-01	39.9500	39.9500	39.9500	39.9500	-1.843%	2	614	-66.959%
2026-05-06	40.2800	40.7000	40.2800	40.7000	-8.375%	2	614	-67.568%
2026-05-04	44.4200	44.4200	44.4200	44.4200	+27.644%	1	613	-70.284%
2026-04-30	34.8000	34.8000	34.8000	34.8000	-3.467%	3	613	-62.069%
2026-04-24	35.5500	36.0500	35.5500	36.0500	+3.980%	8	616	-63.384%
2026-04-23	34.6900	34.6900	34.6700	34.6700	-4.674%	5	621	-61.927%
2026-04-22	36.3700	36.3700	36.3700	36.3700	+0.609%	100	621	-63.706%
2026-04-13	35.8500	37.1000	35.8500	36.1500	+3.286%	11	560	-63.485%
2026-04-10	34.0500	35.0000	34.0500	35.0000	-3.101%	2	569	-62.286%
2026-04-08	37.9500	37.9500	36.1200	36.1200	-14.306%	8	571	-63.455%
2026-04-07	42.0500	42.1500	41.4500	42.1500	+8.774%	10	570	-68.683%
2026-04-02	38.7500	38.7500	38.7500	38.7500	+5.586%	9	570	-65.935%
2026-03-31	36.9000	36.9000	36.7000	36.7000	-1.078%	2	570	-64.033%
2026-03-30	37.3000	37.3000	37.1000	37.1000	+0.542%	6	570	-64.420%
2026-03-27	35.3000	36.9000	34.2000	36.9000	+1.513%	303	570	-64.228%
2026-03-26	36.3500	36.3500	36.3500	36.3500	+3.709%	1	352	-63.686%
2026-03-25	34.4000	35.1000	34.3000	35.0500	-9.126%	69	351	-62.340%
2026-03-19	35.9700	39.1300	35.9700	38.5700	+3.990%	66	313	-65.777%
2026-03-18	36.1000	37.8300	34.9200	37.0900	+13.425%	59	269	-64.411%
2026-03-06	33.0000	33.1200	32.4900	32.7000	-0.789%	24	225	-59.633%
2026-03-05	32.2800	33.1500	32.0200	32.9600	+12.799%	142	220	-59.951%
2026-03-04	29.2200	29.2200	29.2200	29.2200	+8.222%	5	222	-54.825%
2026-03-03	27.0000	27.0000	27.0000	27.0000	+15.731%	2	222	-51.111%
2026-02-27	23.3300	23.3300	23.3300	23.3300	-9.045%	1	222	-43.420%
2026-02-26	25.6500	25.6500	25.6500	25.6500	-0.965%	5	221	-48.538%
2026-02-19	26.6800	26.6800	25.9000	25.9000	-11.149%	12	216	-49.035%
2026-02-12	27.9500	29.1500	27.9500	29.1500	-0.342%	60	212	-54.717%
2026-02-11	29.2500	29.2500	29.2500	29.2500	+17.000%	1	180	-54.872%
2026-02-09	25.0000	25.0000	25.0000	25.0000	-1.458%	10	181	-47.200%
2026-02-06	25.3700	25.3700	25.3700	25.3700	-7.239%	10	171	-47.970%
2026-02-05	27.3500	27.3500	27.3500	27.3500	-5.820%	1	171	-51.737%
2026-02-04	30.0000	30.0000	29.0400	29.0400	-18.883%	15	170	-54.545%
2026-01-29	37.0300	37.0300	35.8000	35.8000	-1.648%	8	160	-63.128%
2026-01-28	36.4000	36.4000	36.4000	36.4000	+1.308%	1	152	-63.736%
2026-01-23	35.9300	35.9300	35.9300	35.9300	+2.511%	100	151	-63.262%
2026-01-22	35.0500	35.0500	35.0500	35.0500	-29.900%	18	53	-62.340%
2026-01-05	49.7500	50.0000	49.7500	50.0000	+13.766%	2	35	-73.600%
2025-12-30	44.2500	44.2500	43.9500	43.9500	+2.328%	4	35	-69.966%
2025-12-23	43.1000	43.1000	42.9500	42.9500	+6.841%	2	33	-69.267%
2025-11-25	42.4000	42.4000	40.2000	40.2000	-2.309%	3	31	-67.164%
2025-11-17	41.0000	41.1500	41.0000	41.1500	-22.315%	14	29	-67.922%
2025-11-05	52.9600	52.9700	52.9600	52.9700	-19.742%	10	19	-75.080%
2025-10-08	66.0000	66.0000	66.0000	66.0000	+5.314%	1	22	-80.000%
2025-10-01	62.6700	62.6700	62.6700	62.6700	-18.821%	1	22	-78.937%
2025-09-24	77.2000	77.2000	77.2000	77.2000	-3.100%	1	23	-82.902%
2025-09-16	79.6700	79.6700	79.6700	79.6700	+8.100%	1	23	-83.432%
2025-09-03	73.7000	73.7000	73.7000	73.7000	+3.876%	1	22	-82.090%
2025-09-02	70.4500	70.9500	70.4500	70.9500	-0.852%	2	23	-81.395%
2025-08-29	71.1300	71.5600	71.1300	71.5600	-5.431%	3	23	-81.554%
2025-08-07	75.6700	75.6700	75.6700	75.6700	+15.158%	10	23	-82.556%
2025-07-17	65.7100	65.7100	65.7100	65.7100	-30.744%	10	13	-79.912%
2025-01-08	94.8800	94.8800	94.8800	94.8800	+1.585%	1	2	-86.088%
2025-01-03	94.3900	94.3900	93.4000	93.4000	0.000%	4	2	-85.867%