Dark

AMGN20270115P340
AMGN Jan 15 2027 340.00 Put (AMGN270115P00340000)
option OPRA

EOD

Sep 15, 2026

10.10+62.903%(+3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	10.1000	10.1000	10.1000	10.1000	+62.903%	1	498	0.000%
2026-09-08	6.7500	7.8500	6.2000	6.2000	+53.086%	13	498	+62.903%
2026-09-04	4.0500	4.0500	4.0500	4.0500	+13.128%	1	490	+149.383%
2026-09-03	3.6000	3.6000	3.5800	3.5800	-24.948%	3	490	+182.123%
2026-08-28	4.4900	4.7700	4.4200	4.7700	+40.294%	42	490	+111.740%
2026-08-24	4.1000	4.1000	3.4000	3.4000	-33.981%	3	484	+197.059%
2026-08-20	5.1500	5.1500	5.1500	5.1500	-9.965%	2	486	+96.117%
2026-08-14	5.7200	5.7200	5.7200	5.7200	-13.333%	1	485	+76.573%
2026-08-12	6.6000	6.6000	6.5000	6.6000	-1.493%	30	485	+53.030%
2026-08-11	6.2000	6.7000	6.2000	6.7000	-23.516%	9	465	+50.746%
2026-08-06	9.2000	9.2000	8.5000	8.7600	+0.690%	202	456	+15.297%
2026-08-05	8.6000	8.7000	8.6000	8.7000	-33.077%	2	256	+16.092%
2026-08-04	13.0000	13.0000	13.0000	13.0000	-11.864%	2	255	-22.308%
2026-07-31	14.7500	14.7500	14.7500	14.7500	+15.234%	1	255	-31.525%
2026-07-29	12.8000	12.8000	12.8000	12.8000	-12.628%	20	254	-21.094%
2026-07-27	15.1500	15.1500	14.6500	14.6500	-7.513%	2	234	-31.058%
2026-07-24	15.8400	15.8400	15.8400	15.8400	-15.745%	3	233	-36.237%
2026-07-17	17.9000	18.8000	17.9000	18.8000	-14.077%	7	230	-46.277%
2026-07-13	21.5500	21.8800	21.5500	21.8800	+9.950%	18	229	-53.839%
2026-07-10	19.5000	19.9000	19.5000	19.9000	+4.737%	3	220	-49.246%
2026-07-08	19.0000	19.0000	19.0000	19.0000	+1.877%	10	219	-46.842%
2026-07-06	18.9200	19.0100	18.6500	18.6500	+7.184%	5	219	-45.845%
2026-07-02	17.2500	17.4000	17.2500	17.4000	-16.023%	3	218	-41.954%
2026-06-30	20.7800	20.7800	20.7200	20.7200	-9.123%	2	218	-51.255%
2026-06-25	22.8000	22.8000	22.8000	22.8000	-17.541%	5	218	-55.702%
2026-06-17	27.2000	27.6500	27.2000	27.6500	+5.133%	2	223	-63.472%
2026-06-16	25.6500	26.3000	25.6500	26.3000	+6.478%	5	221	-61.597%
2026-06-15	24.7000	24.7000	24.7000	24.7000	-3.591%	1	219	-59.109%
2026-06-11	25.6200	25.6200	25.6200	25.6200	+2.768%	1	219	-60.578%
2026-06-05	24.9500	24.9500	24.9300	24.9300	-14.034%	2	219	-59.487%
2026-06-04	27.9700	29.0000	27.9700	29.0000	-12.782%	3	219	-65.172%
2026-06-03	34.3000	34.3000	33.2500	33.2500	-5.000%	7	221	-69.624%
2026-06-01	35.0000	35.0000	35.0000	35.0000	+17.529%	1	228	-71.143%
2026-05-22	29.6000	29.7800	29.5500	29.7800	-15.637%	3	230	-66.085%
2026-05-15	35.3000	35.3000	35.3000	35.3000	+8.449%	2	230	-71.388%
2026-05-13	33.8300	33.8300	32.5500	32.5500	+0.618%	2	229	-68.971%
2026-05-12	31.5500	32.3500	31.5500	32.3500	-7.174%	2	229	-68.779%
2026-05-08	34.8500	34.8500	34.8500	34.8500	-2.107%	1	229	-71.019%
2026-05-06	35.4000	35.6000	35.4000	35.6000	-7.268%	12	228	-71.629%
2026-05-04	38.0700	38.3900	38.0700	38.3900	+28.610%	3	222	-73.691%
2026-04-30	30.0500	30.0500	29.8500	29.8500	-4.019%	2	224	-66.164%
2026-04-24	31.4000	31.4000	31.1000	31.1000	+0.974%	47	224	-67.524%
2026-04-21	30.8000	30.8000	30.8000	30.8000	+11.919%	5	209	-67.208%
2026-04-20	27.5200	27.5200	27.5200	27.5200	-9.918%	2	209	-63.299%
2026-04-10	30.5500	30.5500	30.5500	30.5500	-2.552%	1	209	-66.939%
2026-04-08	33.1500	33.1500	31.3500	31.3500	-12.062%	16	208	-67.783%
2026-04-07	35.6000	35.6500	35.6000	35.6500	+3.184%	4	192	-71.669%
2026-04-06	34.5500	34.5500	34.5500	34.5500	+5.111%	1	196	-70.767%
2026-03-30	32.8700	32.8700	32.8700	32.8700	+6.410%	1	197	-69.273%
2026-03-25	30.6500	30.8900	30.6500	30.8900	+18.580%	2	197	-67.303%
2026-03-10	26.0500	26.0500	26.0500	26.0500	-0.459%	8	197	-61.228%
2026-03-09	26.1700	26.1700	26.1700	26.1700	-3.787%	1	189	-61.406%
2026-03-06	27.7000	27.8600	27.2000	27.2000	-1.449%	20	188	-62.868%
2026-03-05	26.8500	27.6000	26.8500	27.6000	+10.843%	12	184	-63.406%
2026-03-04	24.9000	24.9000	24.9000	24.9000	+10.177%	1	175	-59.438%
2026-03-03	22.6000	22.6000	22.6000	22.6000	+11.330%	2	174	-55.310%
2026-03-02	20.1300	20.3000	20.1300	20.3000	-0.441%	4	172	-50.246%
2026-02-27	20.3900	20.3900	20.3900	20.3900	-11.617%	1	169	-50.466%
2026-02-18	23.0700	23.0700	23.0700	23.0700	-7.349%	1	169	-56.220%
2026-02-12	24.1000	25.0500	24.1000	24.9000	+0.810%	61	169	-59.438%
2026-02-05	24.3000	24.7000	24.3000	24.7000	+0.203%	2	141	-59.109%
2026-02-04	24.6500	24.6500	24.6500	24.6500	-24.618%	1	140	-59.026%
2026-01-30	32.7000	32.7000	32.7000	32.7000	+4.473%	1	139	-69.113%
2026-01-29	31.3000	31.3000	31.3000	31.3000	-0.792%	3	138	-67.732%
2026-01-28	31.5500	31.5500	31.5500	31.5500	+3.105%	1	135	-67.987%
2026-01-22	30.3500	30.6500	30.3500	30.6000	-10.526%	9	134	-66.993%
2026-01-21	34.2000	34.2000	34.2000	34.2000	-11.169%	17	125	-70.468%
2025-12-30	38.5500	38.5500	38.2500	38.5000	+2.667%	3	108	-73.766%
2025-12-29	37.3500	37.5000	37.3500	37.5000	+2.319%	2	106	-73.067%
2025-12-23	37.5000	37.5000	36.6500	36.6500	-5.832%	5	106	-72.442%
2025-12-22	38.9200	38.9200	38.9200	38.9200	-13.511%	2	101	-74.049%
2025-12-11	45.0000	45.0000	45.0000	45.0000	-0.442%	1	101	-77.556%
2025-12-09	45.2000	45.2000	45.2000	45.2000	+31.702%	1	102	-77.655%
2025-11-28	34.3200	34.3200	34.3200	34.3200	+1.900%	1	103	-70.571%
2025-11-26	33.6800	33.6800	33.6800	33.6800	-3.079%	1	101	-70.012%
2025-11-25	37.2500	37.2500	34.7500	34.7500	-3.740%	7	101	-70.935%
2025-11-17	36.1000	36.1000	36.1000	36.1000	-19.599%	5	94	-72.022%
2025-11-10	44.9000	44.9000	44.9000	44.9000	-39.201%	4	99	-77.506%
2025-09-15	73.8500	73.8500	73.8500	73.8500	+9.570%	6	96	-86.324%
2025-09-09	67.3500	67.4000	67.3500	67.4000	+11.923%	16	91	-85.015%
2025-08-25	59.3600	60.2200	59.3600	60.2200	+1.057%	4	82	-83.228%
2025-08-19	59.5900	59.5900	59.5900	59.5900	-1.128%	2	82	-83.051%
2025-08-18	60.2700	60.2700	60.2700	60.2700	-5.533%	2	80	-83.242%
2025-06-11	63.8000	63.8000	63.8000	63.8000	-3.392%	2	78	-84.169%
2025-06-03	66.0000	66.0400	66.0000	66.0400	-2.839%	2	76	-84.706%
2025-02-03	68.0500	68.0500	67.9700	67.9700	-10.199%	3	76	-85.141%
2025-01-22	75.6900	75.6900	75.6900	75.6900	-5.388%	3	76	-86.656%
2024-12-13	80.0000	80.0000	80.0000	80.0000	+6.667%	70	73	-87.375%
2024-12-03	75.0000	75.0000	75.0000	75.0000	+54.004%	35	38	-86.533%
2024-11-08	49.0000	49.0000	48.7000	48.7000	-9.395%	8	3	-79.261%
2024-10-09	53.7500	53.7500	53.7500	53.7500	+10.825%	1	2	-81.209%
2024-09-23	48.5000	48.5000	48.5000	48.5000	0.000%	1	1	-79.175%