Dark

AMGN20270115P330
AMGN Jan 15 2027 330.00 Put (AMGN270115P00330000)
option OPRA

EOD

Jul 17, 2026

12.60-17.105%(-2.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	12.6000	12.6000	12.6000	12.6000	-17.105%	2	1,159	0.000%
2026-07-16	15.6500	15.6500	15.2000	15.2000	-12.894%	6	1,158	-17.105%
2026-07-15	18.1500	18.1500	17.4500	17.4500	-4.645%	10	1,156	-27.794%
2026-07-14	18.3000	18.3000	18.0000	18.3000	+5.780%	3	1,156	-31.148%
2026-07-13	17.7500	17.7500	17.2500	17.3000	+6.790%	4	1,154	-27.168%
2026-07-10	16.0800	16.6000	15.9000	16.2000	+6.719%	9	1,153	-22.222%
2026-07-08	15.5000	15.5000	15.1800	15.1800	-0.132%	2	1,151	-16.996%
2026-07-07	14.2000	15.2000	14.2000	15.2000	0.000%	3	1,151	-17.105%
2026-07-06	16.7800	16.7800	15.2000	15.2000	+7.420%	6	1,153	-17.105%
2026-07-02	14.1500	14.1500	13.9000	14.1500	-19.602%	51	1,118	-10.954%
2026-07-01	17.5500	17.6000	17.5500	17.6000	-6.482%	6	1,118	-28.409%
2026-06-25	18.8200	18.8200	18.8200	18.8200	-5.189%	3	1,114	-33.050%
2026-06-24	19.8500	19.8500	19.8500	19.8500	-26.208%	4	1,114	-36.524%
2026-06-18	26.0000	26.9000	26.0000	26.9000	+23.112%	236	947	-53.160%
2026-06-16	21.6500	21.8500	21.6500	21.8500	-2.975%	2	947	-42.334%
2026-06-11	22.5200	22.5200	22.5200	22.5200	-17.840%	1	945	-44.050%
2026-06-03	29.2000	29.2000	27.4100	27.4100	+2.659%	9	945	-54.031%
2026-05-29	26.7000	26.7000	26.7000	26.7000	+0.755%	1	943	-52.809%
2026-05-26	26.5000	26.5000	26.5000	26.5000	+10.463%	1	942	-52.453%
2026-05-22	24.6200	24.6200	23.9900	23.9900	-14.505%	2	943	-47.478%
2026-05-20	28.5300	28.5300	28.0600	28.0600	-0.142%	801	943	-55.096%
2026-05-13	28.1000	28.1000	28.1000	28.1000	+5.165%	1	400	-55.160%
2026-05-12	26.7200	26.7200	26.7200	26.7200	-11.815%	1	402	-52.844%
2026-05-07	28.5000	30.3000	28.5000	30.3000	+2.538%	2	402	-58.416%
2026-05-06	29.4700	29.9500	29.4700	29.5500	-11.686%	35	400	-57.360%
2026-05-05	33.4600	33.4600	33.4600	33.4600	+1.795%	1	372	-62.343%
2026-05-04	32.8700	32.8700	32.8700	32.8700	+3.105%	1	371	-61.667%
2026-05-01	31.8800	31.8800	31.8800	31.8800	+20.758%	1	370	-60.477%
2026-04-15	26.4000	26.4000	26.4000	26.4000	-5.714%	280	370	-52.273%
2026-04-13	28.0000	28.0000	28.0000	28.0000	+7.900%	2	90	-55.000%
2026-04-10	25.9500	25.9500	25.9500	25.9500	-5.464%	1	90	-51.445%
2026-04-08	28.7500	28.7500	27.4500	27.4500	-12.719%	13	89	-54.098%
2026-04-07	31.4500	31.4500	31.4500	31.4500	+15.413%	1	83	-59.936%
2026-03-27	27.2500	27.2500	27.2500	27.2500	-0.366%	1	84	-53.761%
2026-03-26	27.3500	27.3500	27.3500	27.3500	-3.765%	1	83	-53.931%
2026-03-18	28.4200	28.4200	28.4200	28.4200	+18.170%	1	82	-55.665%
2026-03-05	21.7000	24.0500	21.7000	24.0500	+11.601%	22	83	-47.609%
2026-03-04	21.5500	21.5500	21.5500	21.5500	+0.233%	1	75	-41.531%
2026-03-03	21.5000	21.5000	21.5000	21.5000	+23.209%	1	74	-41.395%
2026-02-27	17.9500	17.9500	17.4500	17.4500	-9.115%	3	73	-27.794%
2026-02-26	19.2000	19.2000	19.2000	19.2000	+11.628%	2	71	-34.375%
2026-02-25	17.2000	17.2000	17.2000	17.2000	-7.027%	2	68	-26.744%
2026-02-24	18.5000	18.5000	18.5000	18.5000	-6.091%	1	68	-31.892%
2026-02-23	19.7000	19.7000	19.7000	19.7000	-1.005%	1	67	-36.041%
2026-02-20	19.9000	19.9000	19.9000	19.9000	+5.013%	2	67	-36.683%
2026-02-19	18.7000	18.9500	18.3300	18.9500	+2.101%	20	67	-33.509%
2026-02-18	19.8000	19.8000	18.5600	18.5600	-7.431%	10	56	-32.112%
2026-02-17	20.0500	20.0500	20.0500	20.0500	-6.089%	4	56	-37.157%
2026-02-12	20.5500	21.3500	20.5500	21.3500	+1.618%	12	52	-40.984%
2026-02-11	21.0100	21.0100	21.0100	21.0100	+8.021%	1	42	-40.029%
2026-02-10	19.4500	19.4500	19.4500	19.4500	+5.707%	2	42	-35.219%
2026-02-09	18.4000	18.4000	18.4000	18.4000	+2.507%	1	40	-31.522%
2026-02-06	19.2200	19.2200	17.6000	17.9500	-10.697%	12	39	-29.805%
2026-02-05	20.1000	20.1000	20.1000	20.1000	-26.374%	1	29	-37.313%
2026-02-02	27.3000	27.3000	27.3000	27.3000	-4.878%	3	29	-53.846%
2026-01-30	28.7500	28.7500	28.7000	28.7000	-3.204%	3	26	-56.098%
2026-01-21	29.6500	29.6500	29.6500	29.6500	-5.573%	2	26	-57.504%
2026-01-15	31.4000	31.4000	31.4000	31.4000	-11.649%	1	26	-59.873%
2026-01-09	35.5400	35.5400	35.5400	35.5400	+7.048%	1	26	-64.547%
2025-12-31	33.1500	33.2000	33.1500	33.2000	-0.150%	2	25	-62.048%
2025-12-30	33.2000	33.2500	33.2000	33.2500	+4.232%	5	25	-62.105%
2025-12-29	32.2500	32.2500	31.9000	31.9000	-0.313%	2	23	-60.502%
2025-12-23	32.4500	32.4500	31.5000	32.0000	+1.587%	13	22	-60.625%
2025-12-01	31.5000	31.5000	31.5000	31.5000	+5.634%	1	19	-60.000%
2025-11-28	29.8200	29.8200	29.8200	29.8200	-1.258%	1	19	-57.746%
2025-11-25	32.5000	32.5000	30.2000	30.2000	-7.077%	8	19	-58.278%
2025-11-24	32.5000	32.5000	32.5000	32.5000	+2.848%	1	13	-61.231%
2025-11-17	31.6000	31.6000	31.6000	31.6000	-10.304%	5	12	-60.127%
2025-11-14	35.2400	35.2400	35.2300	35.2300	-11.925%	6	10	-64.235%
2025-11-05	40.0000	40.0000	40.0000	40.0000	-38.100%	1	7	-68.500%
2025-09-30	64.6200	64.6200	64.6200	64.6200	+24.031%	2	8	-80.501%
2025-08-22	52.1000	52.1000	52.1000	52.1000	-3.016%	1	10	-75.816%
2025-07-16	53.7200	53.7200	53.7200	53.7200	-17.290%	5	11	-76.545%
2025-06-27	64.9500	64.9500	64.9500	64.9500	+9.160%	1	11	-80.600%
2025-06-20	58.8200	59.5000	58.8200	59.5000	+3.568%	32	12	-78.824%
2025-06-17	57.4500	57.4500	57.4500	57.4500	+0.896%	5	28	-78.068%
2025-06-16	55.3000	56.9400	55.3000	56.9400	-0.888%	12	28	-77.871%
2025-06-11	57.3500	57.4500	57.3500	57.4500	-2.956%	8	40	-78.068%
2025-06-09	59.2000	59.2000	59.2000	59.2000	-15.633%	1	34	-78.716%
2025-05-19	69.8200	70.1700	69.8200	70.1700	+0.964%	27	34	-82.044%
2025-04-11	69.5000	69.5000	69.5000	69.5000	+34.533%	2	7	-81.871%
2025-04-02	51.6600	51.6600	51.6600	51.6600	+20.140%	1	7	-75.610%
2025-03-10	40.4000	43.0000	40.4000	43.0000	+1.176%	3	6	-70.698%
2025-03-07	42.6000	42.6000	42.5000	42.5000	-3.409%	6	5	-70.353%
2024-11-08	44.5000	44.5000	44.0000	44.0000	-15.385%	8	7	-71.364%
2024-10-30	52.0000	52.0000	52.0000	52.0000	+10.874%	2	5	-75.769%
2024-09-27	46.9000	46.9000	46.9000	46.9000	+6.591%	4	3	-73.134%
2024-09-23	43.8000	44.0000	43.8000	44.0000	0.000%	3	1	-71.364%