Dark

AMGN20270115P310
AMGN Jan 15 2027 310.00 Put (AMGN270115P00310000)
option OPRA

EOD

Sep 15, 2026

4.40+31.737%(+1.06)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.4500	4.4500	4.4000	4.4000	+31.737%	67	562	0.000%
2026-09-08	3.2000	3.3400	3.2000	3.3400	+59.048%	6	534	+31.737%
2026-09-02	2.3300	2.5000	1.7100	2.1000	-19.847%	87	536	+109.524%
2026-08-14	2.6200	2.6200	2.6200	2.6200	-18.125%	2	464	+67.939%
2026-08-11	3.2000	3.2000	3.2000	3.2000	-22.892%	1	464	+37.500%
2026-08-07	4.1500	4.1500	4.1500	4.1500	-4.157%	1	465	+6.024%
2026-08-06	3.9400	4.3300	3.9400	4.3300	-5.044%	2	464	+1.617%
2026-08-05	4.5600	4.5600	4.5600	4.5600	-38.378%	2	464	-3.509%
2026-08-03	7.4000	7.4000	7.4000	7.4000	-3.014%	5	464	-40.541%
2026-07-30	7.6300	7.6300	7.6300	7.6300	-5.802%	5	464	-42.333%
2026-07-27	8.2000	8.2000	8.0500	8.1000	-16.495%	15	464	-45.679%
2026-07-22	9.7000	9.7000	9.7000	9.7000	-14.159%	1	476	-54.639%
2026-07-13	11.7500	11.7600	11.2500	11.3000	+0.893%	9	476	-61.062%
2026-07-10	10.7000	11.2000	10.7000	11.2000	+7.692%	2	471	-60.714%
2026-07-08	10.1000	10.4500	10.1000	10.4000	+2.463%	22	471	-57.692%
2026-07-07	9.3500	10.3500	9.3500	10.1500	+0.495%	26	458	-56.650%
2026-07-06	10.0500	10.1000	10.0500	10.1000	-6.741%	2	460	-56.436%
2026-07-02	10.8300	10.8300	10.8300	10.8300	-5.826%	1	461	-59.372%
2026-06-29	11.6500	11.6500	11.5000	11.5000	-22.297%	2	461	-61.739%
2026-06-23	14.9200	14.9200	14.8000	14.8000	-18.232%	2	462	-70.270%
2026-06-18	18.1000	18.1000	18.1000	18.1000	+13.125%	1	461	-75.691%
2026-06-17	16.0000	16.0000	16.0000	16.0000	+8.844%	4	461	-72.500%
2026-06-16	14.7000	15.0500	14.7000	14.7000	+5.376%	11	461	-70.068%
2026-06-15	13.9500	13.9500	13.9500	13.9500	-1.064%	4	452	-68.459%
2026-06-12	14.1000	14.2700	14.1000	14.1000	-6.312%	16	452	-68.794%
2026-06-11	15.0000	15.0500	15.0000	15.0500	-10.947%	20	450	-70.764%
2026-06-10	16.7500	16.9000	16.7500	16.9000	-15.288%	5	460	-73.964%
2026-06-01	20.0500	20.0500	19.9500	19.9500	+7.547%	2	457	-77.945%
2026-05-29	18.5500	18.5500	18.5500	18.5500	-11.456%	1	459	-76.280%
2026-05-19	20.9500	20.9500	20.9500	20.9500	+12.152%	10	459	-78.998%
2026-05-12	18.6800	18.6800	18.6800	18.6800	-10.835%	1	449	-76.445%
2026-05-06	20.6500	21.4000	20.6500	20.9500	-10.470%	108	449	-78.998%
2026-05-05	23.4000	23.4000	23.4000	23.4000	+4.000%	1	369	-81.197%
2026-05-01	22.5000	22.5000	22.5000	22.5000	+20.514%	1	369	-80.444%
2026-04-23	18.6900	18.6900	18.6700	18.6700	-0.160%	5	369	-76.433%
2026-04-15	18.6000	19.0000	18.3500	18.7000	-3.608%	9	369	-76.471%
2026-04-14	19.4000	19.4000	19.4000	19.4000	0.000%	1	370	-77.320%
2026-04-13	19.4000	19.4000	19.4000	19.4000	+1.305%	1	370	-77.320%
2026-04-09	19.1500	19.1500	19.1500	19.1500	-4.963%	1	370	-77.023%
2026-04-08	21.1500	21.1500	20.0500	20.1500	-16.042%	23	369	-78.164%
2026-04-07	24.0000	24.0000	24.0000	24.0000	+6.430%	1	365	-81.667%
2026-04-06	22.7500	22.7500	22.5500	22.5500	+13.889%	22	364	-80.488%
2026-04-01	19.8000	19.8000	19.8000	19.8000	-5.624%	1	364	-77.778%
2026-03-27	21.7000	21.7000	20.9800	20.9800	-5.877%	8	365	-79.028%
2026-03-26	22.4000	22.4000	20.3200	22.2900	+8.732%	10	364	-80.260%
2026-03-18	20.5000	20.5000	20.5000	20.5000	+12.022%	1	358	-78.537%
2026-03-17	18.3000	18.3000	18.3000	18.3000	-0.164%	2	358	-75.956%
2026-03-16	18.5000	18.5000	18.3300	18.3300	+3.268%	2	358	-75.996%
2026-03-12	17.8000	17.8000	17.6500	17.7500	+9.231%	16	357	-75.211%
2026-03-10	16.2500	16.2500	16.2500	16.2500	-8.192%	7	352	-72.923%
2026-03-06	18.2500	18.2500	17.7000	17.7000	-3.014%	103	444	-75.141%
2026-03-05	18.4000	18.4000	18.2500	18.2500	+15.433%	2	445	-75.890%
2026-03-03	15.8100	15.8100	15.8100	15.8100	+30.769%	1	444	-72.170%
2026-02-27	12.0900	12.0900	12.0900	12.0900	-9.574%	1	443	-63.606%
2026-02-26	13.3700	13.3700	13.3700	13.3700	-5.110%	5	443	-67.091%
2026-02-23	14.0900	14.0900	14.0900	14.0900	-0.914%	1	443	-68.772%
2026-02-19	14.2500	14.2500	14.2200	14.2200	+6.119%	4	442	-69.058%
2026-02-18	13.5500	13.5500	13.4000	13.4000	-7.586%	14	442	-67.164%
2026-02-17	14.4000	14.5000	14.3500	14.5000	-1.024%	22	429	-69.655%
2026-02-12	14.6500	14.6500	14.6500	14.6500	-0.678%	10	407	-69.966%
2026-02-11	14.7500	14.7500	14.7500	14.7500	+6.884%	1	397	-70.169%
2026-02-10	13.8000	13.8000	13.8000	13.8000	-2.954%	1	398	-68.116%
2026-02-05	14.2200	14.2200	14.2200	14.2200	+9.553%	1	398	-69.058%
2026-02-04	12.9800	12.9800	12.9800	12.9800	-36.806%	10	399	-66.102%
2026-02-03	20.5000	20.5400	20.4700	20.5400	-3.704%	5	394	-78.578%
2026-01-30	21.3300	21.3300	21.3300	21.3300	+9.892%	1	395	-79.372%
2026-01-29	19.9000	19.9000	19.4100	19.4100	-0.818%	6	395	-77.331%
2026-01-28	17.7800	20.1000	17.7800	19.5700	+2.033%	4	393	-77.517%
2026-01-23	19.2200	19.2200	19.1500	19.1800	+1.859%	3	393	-77.059%
2026-01-22	19.5600	19.5600	18.8300	18.8300	-26.874%	5	393	-76.633%
2026-01-20	25.7500	25.7500	25.7500	25.7500	+7.158%	1	394	-82.913%
2026-01-16	24.0300	24.0300	24.0300	24.0300	-7.577%	1	392	-81.690%
2026-01-14	26.0000	26.0000	26.0000	26.0000	+4.839%	2	392	-83.077%
2026-01-09	24.8000	24.8000	24.8000	24.8000	-11.838%	2	390	-82.258%
2026-01-05	28.1300	28.1300	28.1300	28.1300	+16.722%	1	390	-84.358%
2025-12-31	24.1500	24.1500	24.1000	24.1000	-0.619%	2	390	-81.743%
2025-12-30	24.3000	24.3000	24.0000	24.2500	+3.854%	3	390	-81.856%
2025-12-26	23.3500	23.3500	23.3500	23.3500	-13.035%	1	391	-81.156%
2025-12-18	26.8600	26.8600	26.8500	26.8500	-9.899%	6	391	-83.613%
2025-12-11	29.8000	29.8000	29.8000	29.8000	+15.504%	100	387	-85.235%
2025-12-05	25.8000	25.8000	25.8000	25.8000	+10.256%	100	287	-82.946%
2025-11-17	23.4000	23.4000	23.4000	23.4000	+0.645%	1	227	-81.197%
2025-11-14	23.2500	25.2500	23.2500	23.2500	-6.401%	420	226	-81.075%
2025-11-11	26.6900	26.6900	24.8400	24.8400	-15.077%	7	98	-82.287%
2025-11-10	29.3500	29.3500	29.2500	29.2500	-38.679%	4	100	-84.957%
2025-09-30	47.7000	47.7000	47.7000	47.7000	-10.423%	2	99	-90.776%
2025-09-26	53.2500	53.2500	53.2500	53.2500	+8.342%	2	99	-91.737%
2025-09-24	48.2500	49.1500	48.2500	49.1500	+9.710%	3	99	-91.048%
2025-09-22	44.6500	44.8000	44.6500	44.8000	-8.197%	3	99	-90.179%
2025-09-12	48.8000	48.8000	48.8000	48.8000	+3.434%	1	99	-90.984%
2025-09-11	47.1800	47.1800	47.1800	47.1800	+28.556%	3	99	-90.674%
2025-07-23	37.0100	37.0100	36.7000	36.7000	-7.089%	3	99	-88.011%
2025-07-22	39.5000	39.5000	39.5000	39.5000	-4.819%	1	97	-88.861%
2025-07-10	41.5000	41.5000	41.5000	41.5000	-7.982%	1	98	-89.398%
2025-07-08	45.1000	45.1000	45.1000	45.1000	-18.060%	2	97	-90.244%
2025-06-24	55.0400	55.0400	55.0400	55.0400	+53.743%	48	97	-92.006%
2025-03-17	35.8900	35.8900	35.8000	35.8000	+11.596%	2	49	-87.709%
2025-03-10	32.0800	32.0800	32.0800	32.0800	-20.790%	3	47	-86.284%
2025-02-05	40.5000	40.5000	40.5000	40.5000	-27.027%	1	44	-89.136%
2025-01-22	55.5000	55.5000	55.5000	55.5000	-2.972%	1	45	-92.072%
2024-11-15	57.2000	57.2000	57.2000	57.2000	+27.111%	4	44	-92.308%
2024-11-13	45.0000	45.0000	45.0000	45.0000	-3.226%	1	42	-90.222%
2024-11-12	46.5000	46.5000	46.5000	46.5000	+34.006%	1	41	-90.538%
2024-09-23	34.7000	34.7000	34.7000	34.7000	0.000%	40	40	-87.320%