Dark

AMGN20270115P290
AMGN Jan 15 2027 290.00 Put (AMGN270115P00290000)
option OPRA

EOD

Jul 13, 2026

7.40+10.448%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.4000	7.4000	7.4000	7.4000	+10.448%	1	711	0.000%
2026-07-10	6.7000	6.7000	6.7000	6.7000	+5.512%	1	712	+10.448%
2026-07-07	5.8000	6.3500	5.8000	6.3500	-2.308%	4	713	+16.535%
2026-07-06	7.0800	7.0800	6.5000	6.5000	-21.212%	3	715	+13.846%
2026-06-25	8.3500	8.3500	8.2500	8.2500	-11.290%	32	716	-10.303%
2026-06-24	9.3000	9.3000	9.3000	9.3000	-20.513%	4	706	-20.430%
2026-06-18	11.7000	11.7000	11.7000	11.7000	+12.934%	1	701	-36.752%
2026-06-11	10.3600	10.3600	10.3600	10.3600	-8.722%	2	701	-28.571%
2026-06-10	11.5500	11.5500	11.1500	11.3500	+13.161%	3	703	-34.802%
2026-06-05	10.0300	10.0300	10.0300	10.0300	-25.978%	2	700	-26.221%
2026-06-01	13.5500	13.5500	13.5500	13.5500	+20.982%	1	700	-45.387%
2026-05-22	11.2000	11.2000	11.2000	11.2000	-13.846%	1	702	-33.929%
2026-05-20	13.0000	13.1200	13.0000	13.0000	-10.035%	14	702	-43.077%
2026-05-18	14.4000	14.4500	14.2500	14.4500	+11.154%	23	692	-48.789%
2026-05-13	13.5000	13.5000	13.0000	13.0000	-15.144%	3	692	-43.077%
2026-05-07	15.3900	15.3900	15.3200	15.3200	-8.810%	2	694	-51.697%
2026-05-05	16.5400	16.8000	16.0000	16.8000	+3.067%	16	694	-55.952%
2026-05-01	15.8000	16.3000	15.7500	16.3000	+36.975%	78	649	-54.601%
2026-04-30	11.9000	11.9000	11.9000	11.9000	-17.647%	1	649	-37.815%
2026-04-29	14.4500	14.4500	14.3500	14.4500	+1.976%	104	649	-48.789%
2026-04-22	14.1700	14.1700	14.1700	14.1700	+2.830%	1	691	-47.777%
2026-04-21	12.3500	13.7800	12.3500	13.7800	+14.073%	4	690	-46.299%
2026-04-20	12.0000	12.3400	11.8500	12.0800	-8.276%	37	690	-38.742%
2026-04-16	13.1700	13.1700	13.1700	13.1700	-5.252%	1	690	-43.812%
2026-04-14	13.9000	13.9000	13.9000	13.9000	-1.418%	1	690	-46.763%
2026-04-10	13.7500	14.1000	13.7500	14.1000	+4.833%	2	689	-47.518%
2026-04-09	13.7500	13.7500	13.4500	13.4500	-8.503%	2	688	-44.981%
2026-04-08	14.7000	14.7000	14.7000	14.7000	-16.239%	1	687	-49.660%
2026-04-07	17.5500	17.5500	17.5500	17.5500	+6.042%	1	686	-57.835%
2026-04-06	16.5500	16.5500	16.5500	16.5500	+9.603%	2	685	-55.287%
2026-03-27	14.9500	15.1000	14.9500	15.1000	+2.027%	2	684	-50.993%
2026-03-26	15.5500	15.5500	14.8000	14.8000	-0.671%	3	682	-50.000%
2026-03-25	15.0000	15.0000	14.9000	14.9000	-10.241%	2	680	-50.336%
2026-03-24	16.6000	16.6000	16.6000	16.6000	+2.406%	1	680	-55.422%
2026-03-19	15.7500	16.2100	15.7500	16.2100	+8.428%	2	680	-54.349%
2026-03-18	14.9500	14.9500	14.9500	14.9500	+7.168%	4	680	-50.502%
2026-03-13	13.9500	13.9500	13.9500	13.9500	+18.220%	1	680	-46.953%
2026-03-10	11.8000	11.8000	11.8000	11.8000	-16.901%	1	680	-37.288%
2026-03-06	14.1500	14.2000	14.1500	14.2000	+5.970%	4	681	-47.887%
2026-03-05	12.3500	13.4000	12.3000	13.4000	+21.818%	218	677	-44.776%
2026-03-03	11.5500	11.6000	11.0000	11.0000	+15.183%	63	461	-32.727%
2026-02-19	9.5500	9.5500	9.5500	9.5500	-5.911%	14	405	-22.513%
2026-02-17	10.2000	10.2000	10.1500	10.1500	+15.341%	4	391	-27.094%
2026-02-10	8.8000	8.8000	8.8000	8.8000	+7.711%	1	387	-15.909%
2026-02-06	8.1700	8.1700	8.1700	8.1700	-22.412%	2	387	-9.425%
2026-02-04	10.5300	10.5300	10.5300	10.5300	-25.793%	1	386	-29.725%
2026-01-22	14.1900	14.1900	14.1900	14.1900	-24.841%	4	386	-47.851%
2026-01-05	18.8800	18.8800	18.8800	18.8800	+9.196%	6	386	-60.805%
2026-01-02	17.2900	17.2900	17.2900	17.2900	-1.200%	7	386	-57.201%
2025-12-31	17.5300	17.5300	17.5000	17.5000	+2.941%	57	322	-57.714%
2025-12-30	17.0500	17.0500	16.9500	17.0000	-0.643%	66	322	-56.471%
2025-12-29	17.0000	17.1100	17.0000	17.1100	+4.648%	11	321	-56.750%
2025-12-23	16.4800	16.7800	16.3400	16.3500	-7.208%	59	310	-54.740%
2025-12-22	17.6000	17.6200	17.6000	17.6200	+17.467%	4	247	-58.002%
2025-12-04	15.3200	15.3200	15.0000	15.0000	-10.233%	61	247	-50.667%
2025-12-01	16.7100	16.7100	16.7100	16.7100	+6.028%	10	248	-55.715%
2025-11-28	15.7600	15.7600	15.7600	15.7600	-4.485%	1	238	-53.046%
2025-11-26	16.5000	16.5000	16.5000	16.5000	-9.836%	22	215	-55.152%
2025-11-24	18.2000	18.3000	17.7000	18.3000	+6.395%	61	215	-59.563%
2025-11-19	17.0500	17.2500	16.9000	17.2000	-0.290%	11	155	-56.977%
2025-11-17	17.0900	17.2500	16.9000	17.2500	-8.730%	7	154	-57.101%
2025-11-14	18.9000	18.9000	18.8500	18.9000	-9.785%	43	149	-60.847%
2025-11-10	20.9500	20.9500	20.9500	20.9500	-8.715%	1	117	-64.678%
2025-11-05	22.9500	22.9500	22.9500	22.9500	-30.455%	2	117	-67.756%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+5.600%	1	117	-77.576%
2025-10-14	31.2500	31.2500	31.2500	31.2500	-0.478%	1	117	-76.320%
2025-10-07	31.4000	31.4000	31.4000	31.4000	+1.290%	71	49	-76.433%
2025-10-01	31.0000	31.0000	31.0000	31.0000	-23.457%	1	49	-76.129%
2025-09-25	40.8500	41.2000	40.4500	40.5000	+17.904%	21	49	-81.728%
2025-09-23	34.7000	34.7000	34.3500	34.3500	0.000%	5	41	-78.457%
2025-09-22	33.9500	34.3500	33.9000	34.3500	-9.581%	20	36	-78.457%
2025-09-10	37.9900	37.9900	37.9900	37.9900	+4.800%	1	20	-80.521%
2025-09-05	36.2500	36.2500	36.2500	36.2500	+4.317%	1	19	-79.586%
2025-09-03	34.7500	34.7500	34.7500	34.7500	+5.303%	1	19	-78.705%
2025-08-25	33.0000	33.0000	33.0000	33.0000	+10.257%	1	19	-77.576%
2025-08-22	29.9300	29.9300	29.9300	29.9300	-15.714%	2	18	-75.276%
2025-08-06	35.5100	35.5100	35.5100	35.5100	+29.693%	4	16	-79.161%
2025-07-24	27.3800	27.3800	27.3800	27.3800	-17.030%	2	20	-72.973%
2025-07-14	33.0000	33.0000	33.0000	33.0000	+0.243%	3	18	-77.576%
2025-07-09	32.9200	32.9200	32.9200	32.9200	-11.027%	4	18	-77.521%
2025-07-01	37.0000	37.0000	37.0000	37.0000	-12.218%	1	14	-80.000%
2025-06-30	42.1500	42.1500	42.1500	42.1500	-3.745%	1	14	-82.444%
2025-06-24	43.7900	43.7900	43.7900	43.7900	+9.202%	5	14	-83.101%
2025-06-23	40.0000	40.1000	40.0000	40.1000	+6.281%	2	11	-81.546%
2025-06-20	37.7300	37.7300	37.7300	37.7300	+4.660%	2	11	-80.387%
2025-06-10	36.0000	36.2000	36.0000	36.0500	-5.381%	6	11	-79.473%
2025-06-06	38.1000	38.1000	38.1000	38.1000	-0.288%	2	9	-80.577%
2025-06-04	38.2100	38.2100	38.2100	38.2100	-3.753%	1	8	-80.633%
2025-05-30	39.7000	39.7000	39.7000	39.7000	-11.483%	2	8	-81.360%
2025-05-19	44.8500	44.8500	44.8500	44.8500	-7.373%	1	9	-83.501%
2025-05-07	48.4200	48.4200	48.4200	48.4200	+13.929%	1	9	-84.717%
2025-04-29	42.5000	42.5000	42.5000	42.5000	+20.567%	5	9	-82.588%
2025-02-07	35.2500	35.2500	35.2500	35.2500	+11.905%	8	5	-79.007%
2025-02-05	31.4500	31.5000	31.4500	31.5000	-17.969%	2	5	-76.508%
2025-01-31	38.4000	38.4000	38.4000	38.4000	-25.073%	2	6	-80.729%
2024-12-31	51.2500	51.2500	51.2500	51.2500	+13.360%	1	4	-85.561%
2024-11-27	45.2100	45.2100	45.2100	45.2100	+7.643%	4	1	-83.632%
2024-11-21	42.0000	42.0000	42.0000	42.0000	-6.355%	1	1	-82.381%
2024-11-15	44.0000	44.8500	44.0000	44.8500	0.000%	4	2	-83.501%