Dark

AMGN20270115P290
AMGN Jan 15 2027 290.00 Put (AMGN270115P00290000)
option OPRA

EOD

Sep 15, 2026

2.46+35.165%(+0.64)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.4100	2.4600	2.4100	2.4600	+35.165%	15	695	0.000%
2026-09-11	1.8200	1.8200	1.8200	1.8200	-25.714%	1	710	+35.165%
2026-09-10	2.4500	2.4500	2.4500	2.4500	+44.970%	1	711	+0.408%
2026-09-08	1.6900	1.6900	1.6900	1.6900	+45.690%	1	711	+45.562%
2026-09-04	1.1700	1.1800	1.1400	1.1600	-64.308%	14	710	+112.069%
2026-09-01	3.2500	3.2500	3.2500	3.2500	+128.873%	1	710	-24.308%
2026-08-18	1.4100	1.4200	1.4100	1.4200	-26.042%	2	711	+73.239%
2026-08-12	2.0000	2.0000	1.9200	1.9200	-54.394%	2	711	+28.125%
2026-07-30	4.2100	4.2100	4.2100	4.2100	-38.540%	1	712	-41.568%
2026-07-23	6.8500	6.8500	6.8500	6.8500	-7.432%	5	711	-64.088%
2026-07-13	7.4000	7.4000	7.4000	7.4000	+10.448%	1	711	-66.757%
2026-07-10	6.7000	6.7000	6.7000	6.7000	+5.512%	1	712	-63.284%
2026-07-07	5.8000	6.3500	5.8000	6.3500	-2.308%	4	713	-61.260%
2026-07-06	7.0800	7.0800	6.5000	6.5000	-21.212%	3	715	-62.154%
2026-06-25	8.3500	8.3500	8.2500	8.2500	-11.290%	32	716	-70.182%
2026-06-24	9.3000	9.3000	9.3000	9.3000	-20.513%	4	706	-73.548%
2026-06-18	11.7000	11.7000	11.7000	11.7000	+12.934%	1	701	-78.974%
2026-06-11	10.3600	10.3600	10.3600	10.3600	-8.722%	2	701	-76.255%
2026-06-10	11.5500	11.5500	11.1500	11.3500	+13.161%	3	703	-78.326%
2026-06-05	10.0300	10.0300	10.0300	10.0300	-25.978%	2	700	-75.474%
2026-06-01	13.5500	13.5500	13.5500	13.5500	+20.982%	1	700	-81.845%
2026-05-22	11.2000	11.2000	11.2000	11.2000	-13.846%	1	702	-78.036%
2026-05-20	13.0000	13.1200	13.0000	13.0000	-10.035%	14	702	-81.077%
2026-05-18	14.4000	14.4500	14.2500	14.4500	+11.154%	23	692	-82.976%
2026-05-13	13.5000	13.5000	13.0000	13.0000	-15.144%	3	692	-81.077%
2026-05-07	15.3900	15.3900	15.3200	15.3200	-8.810%	2	694	-83.943%
2026-05-05	16.5400	16.8000	16.0000	16.8000	+3.067%	16	694	-85.357%
2026-05-01	15.8000	16.3000	15.7500	16.3000	+36.975%	78	649	-84.908%
2026-04-30	11.9000	11.9000	11.9000	11.9000	-17.647%	1	649	-79.328%
2026-04-29	14.4500	14.4500	14.3500	14.4500	+1.976%	104	649	-82.976%
2026-04-22	14.1700	14.1700	14.1700	14.1700	+2.830%	1	691	-82.639%
2026-04-21	12.3500	13.7800	12.3500	13.7800	+14.073%	4	690	-82.148%
2026-04-20	12.0000	12.3400	11.8500	12.0800	-8.276%	37	690	-79.636%
2026-04-16	13.1700	13.1700	13.1700	13.1700	-5.252%	1	690	-81.321%
2026-04-14	13.9000	13.9000	13.9000	13.9000	-1.418%	1	690	-82.302%
2026-04-10	13.7500	14.1000	13.7500	14.1000	+4.833%	2	689	-82.553%
2026-04-09	13.7500	13.7500	13.4500	13.4500	-8.503%	2	688	-81.710%
2026-04-08	14.7000	14.7000	14.7000	14.7000	-16.239%	1	687	-83.265%
2026-04-07	17.5500	17.5500	17.5500	17.5500	+6.042%	1	686	-85.983%
2026-04-06	16.5500	16.5500	16.5500	16.5500	+9.603%	2	685	-85.136%
2026-03-27	14.9500	15.1000	14.9500	15.1000	+2.027%	2	684	-83.709%
2026-03-26	15.5500	15.5500	14.8000	14.8000	-0.671%	3	682	-83.378%
2026-03-25	15.0000	15.0000	14.9000	14.9000	-10.241%	2	680	-83.490%
2026-03-24	16.6000	16.6000	16.6000	16.6000	+2.406%	1	680	-85.181%
2026-03-19	15.7500	16.2100	15.7500	16.2100	+8.428%	2	680	-84.824%
2026-03-18	14.9500	14.9500	14.9500	14.9500	+7.168%	4	680	-83.545%
2026-03-13	13.9500	13.9500	13.9500	13.9500	+18.220%	1	680	-82.366%
2026-03-10	11.8000	11.8000	11.8000	11.8000	-16.901%	1	680	-79.153%
2026-03-06	14.1500	14.2000	14.1500	14.2000	+5.970%	4	681	-82.676%
2026-03-05	12.3500	13.4000	12.3000	13.4000	+21.818%	218	677	-81.642%
2026-03-03	11.5500	11.6000	11.0000	11.0000	+15.183%	63	461	-77.636%
2026-02-19	9.5500	9.5500	9.5500	9.5500	-5.911%	14	405	-74.241%
2026-02-17	10.2000	10.2000	10.1500	10.1500	+15.341%	4	391	-75.764%
2026-02-10	8.8000	8.8000	8.8000	8.8000	+7.711%	1	387	-72.045%
2026-02-06	8.1700	8.1700	8.1700	8.1700	-22.412%	2	387	-69.890%
2026-02-04	10.5300	10.5300	10.5300	10.5300	-25.793%	1	386	-76.638%
2026-01-22	14.1900	14.1900	14.1900	14.1900	-24.841%	4	386	-82.664%
2026-01-05	18.8800	18.8800	18.8800	18.8800	+9.196%	6	386	-86.970%
2026-01-02	17.2900	17.2900	17.2900	17.2900	-1.200%	7	386	-85.772%
2025-12-31	17.5300	17.5300	17.5000	17.5000	+2.941%	57	322	-85.943%
2025-12-30	17.0500	17.0500	16.9500	17.0000	-0.643%	66	322	-85.529%
2025-12-29	17.0000	17.1100	17.0000	17.1100	+4.648%	11	321	-85.622%
2025-12-23	16.4800	16.7800	16.3400	16.3500	-7.208%	59	310	-84.954%
2025-12-22	17.6000	17.6200	17.6000	17.6200	+17.467%	4	247	-86.039%
2025-12-04	15.3200	15.3200	15.0000	15.0000	-10.233%	61	247	-83.600%
2025-12-01	16.7100	16.7100	16.7100	16.7100	+6.028%	10	248	-85.278%
2025-11-28	15.7600	15.7600	15.7600	15.7600	-4.485%	1	238	-84.391%
2025-11-26	16.5000	16.5000	16.5000	16.5000	-9.836%	22	215	-85.091%
2025-11-24	18.2000	18.3000	17.7000	18.3000	+6.395%	61	215	-86.557%
2025-11-19	17.0500	17.2500	16.9000	17.2000	-0.290%	11	155	-85.698%
2025-11-17	17.0900	17.2500	16.9000	17.2500	-8.730%	7	154	-85.739%
2025-11-14	18.9000	18.9000	18.8500	18.9000	-9.785%	43	149	-86.984%
2025-11-10	20.9500	20.9500	20.9500	20.9500	-8.715%	1	117	-88.258%
2025-11-05	22.9500	22.9500	22.9500	22.9500	-30.455%	2	117	-89.281%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+5.600%	1	117	-92.545%
2025-10-14	31.2500	31.2500	31.2500	31.2500	-0.478%	1	117	-92.128%
2025-10-07	31.4000	31.4000	31.4000	31.4000	+1.290%	71	49	-92.166%
2025-10-01	31.0000	31.0000	31.0000	31.0000	-23.457%	1	49	-92.065%
2025-09-25	40.8500	41.2000	40.4500	40.5000	+17.904%	21	49	-93.926%
2025-09-23	34.7000	34.7000	34.3500	34.3500	0.000%	5	41	-92.838%
2025-09-22	33.9500	34.3500	33.9000	34.3500	-9.581%	20	36	-92.838%
2025-09-10	37.9900	37.9900	37.9900	37.9900	+4.800%	1	20	-93.525%
2025-09-05	36.2500	36.2500	36.2500	36.2500	+4.317%	1	19	-93.214%
2025-09-03	34.7500	34.7500	34.7500	34.7500	+5.303%	1	19	-92.921%
2025-08-25	33.0000	33.0000	33.0000	33.0000	+10.257%	1	19	-92.545%
2025-08-22	29.9300	29.9300	29.9300	29.9300	-15.714%	2	18	-91.781%
2025-08-06	35.5100	35.5100	35.5100	35.5100	+29.693%	4	16	-93.072%
2025-07-24	27.3800	27.3800	27.3800	27.3800	-17.030%	2	20	-91.015%
2025-07-14	33.0000	33.0000	33.0000	33.0000	+0.243%	3	18	-92.545%
2025-07-09	32.9200	32.9200	32.9200	32.9200	-11.027%	4	18	-92.527%
2025-07-01	37.0000	37.0000	37.0000	37.0000	-12.218%	1	14	-93.351%
2025-06-30	42.1500	42.1500	42.1500	42.1500	-3.745%	1	14	-94.164%
2025-06-24	43.7900	43.7900	43.7900	43.7900	+9.202%	5	14	-94.382%
2025-06-23	40.0000	40.1000	40.0000	40.1000	+6.281%	2	11	-93.865%
2025-06-20	37.7300	37.7300	37.7300	37.7300	+4.660%	2	11	-93.480%
2025-06-10	36.0000	36.2000	36.0000	36.0500	-5.381%	6	11	-93.176%
2025-06-06	38.1000	38.1000	38.1000	38.1000	-0.288%	2	9	-93.543%
2025-06-04	38.2100	38.2100	38.2100	38.2100	-3.753%	1	8	-93.562%
2025-05-30	39.7000	39.7000	39.7000	39.7000	-11.483%	2	8	-93.804%
2025-05-19	44.8500	44.8500	44.8500	44.8500	-7.373%	1	9	-94.515%
2025-05-07	48.4200	48.4200	48.4200	48.4200	+13.929%	1	9	-94.919%
2025-04-29	42.5000	42.5000	42.5000	42.5000	+20.567%	5	9	-94.212%
2025-02-07	35.2500	35.2500	35.2500	35.2500	+11.905%	8	5	-93.021%
2025-02-05	31.4500	31.5000	31.4500	31.5000	-17.969%	2	5	-92.190%
2025-01-31	38.4000	38.4000	38.4000	38.4000	-25.073%	2	6	-93.594%
2024-12-31	51.2500	51.2500	51.2500	51.2500	+13.360%	1	4	-95.200%
2024-11-27	45.2100	45.2100	45.2100	45.2100	+7.643%	4	1	-94.559%
2024-11-21	42.0000	42.0000	42.0000	42.0000	-6.355%	1	1	-94.143%
2024-11-15	44.0000	44.8500	44.0000	44.8500	0.000%	4	2	-94.515%