Dark

AMGN20270115P270
AMGN Jan 15 2027 270.00 Put (AMGN270115P00270000)
option OPRA

Inactive

Sep 10, 2026

1.69+69.000%(+0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6900	1.6900	1.6900	1.6900	+69.000%	1	654	0.000%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-3.846%	2	653	+69.000%
2026-09-08	1.2100	1.2100	1.0400	1.0400	+57.576%	5	653	+62.500%
2026-08-18	0.6500	0.6600	0.6500	0.6600	-50.746%	2	651	+156.061%
2026-08-11	1.3400	1.3400	1.3400	1.3400	-13.548%	1	652	+26.119%
2026-08-07	1.5500	1.5500	1.5500	1.5500	-17.112%	10	653	+9.032%
2026-08-05	1.7300	2.0000	1.7300	1.8700	-28.077%	9	652	-9.626%
2026-08-04	2.6000	2.6000	2.6000	2.6000	-14.754%	8	650	-35.000%
2026-07-30	3.0500	3.0500	3.0500	3.0500	-17.344%	1	650	-44.590%
2026-07-17	3.6900	3.6900	3.6900	3.6900	-19.783%	1	650	-54.201%
2026-07-16	4.6000	4.6000	4.6000	4.6000	-4.167%	6	650	-63.261%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-6.796%	6	652	-64.792%
2026-07-14	5.1500	5.1500	5.1500	5.1500	+9.574%	5	654	-67.184%
2026-07-13	4.9500	4.9500	4.7000	4.7000	+8.046%	5	656	-64.043%
2026-07-10	4.1500	4.3500	4.1500	4.3500	+10.127%	4	657	-61.149%
2026-07-07	3.5000	3.9500	3.5000	3.9500	-4.819%	5	661	-57.215%
2026-07-06	4.2500	4.2500	4.1500	4.1500	-15.306%	2	665	-59.277%
2026-07-01	5.2000	5.2000	4.9000	4.9000	-26.094%	5	665	-65.510%
2026-06-17	6.6300	6.6300	6.6300	6.6300	+3.271%	1	665	-74.510%
2026-06-15	6.4200	6.4200	6.4200	6.4200	-32.421%	1	665	-73.676%
2026-06-02	9.5000	9.5000	9.5000	9.5000	+10.465%	1	665	-82.211%
2026-06-01	8.6000	8.6000	8.6000	8.6000	+10.256%	2	665	-80.349%
2026-05-27	7.8000	7.8000	7.8000	7.8000	-5.911%	2	667	-78.333%
2026-05-13	8.3000	8.5500	8.2900	8.2900	-15.838%	6	667	-79.614%
2026-05-08	9.8500	9.8500	9.8500	9.8500	+0.510%	68	667	-82.843%
2026-05-07	9.9000	9.9000	9.5300	9.8000	+1.449%	120	599	-82.755%
2026-05-06	9.6600	9.6600	9.6600	9.6600	-10.638%	1	585	-82.505%
2026-05-04	10.9500	11.1500	10.8100	10.8100	+5.773%	4	585	-84.366%
2026-05-01	10.3000	10.3000	10.2200	10.2200	+11.694%	5	583	-83.464%
2026-04-16	9.1500	9.1500	9.1500	9.1500	-7.107%	1	583	-81.530%
2026-04-14	9.8500	9.8500	9.8500	9.8500	-1.500%	1	583	-82.843%
2026-04-13	10.6500	10.6500	10.0000	10.0000	0.000%	3	583	-83.100%
2026-04-10	9.8700	10.0000	9.8700	10.0000	+1.523%	2	582	-83.100%
2026-04-09	9.8500	9.8500	9.8500	9.8500	-7.512%	1	581	-82.843%
2026-04-08	10.6500	10.6500	10.6500	10.6500	-15.810%	1	580	-84.131%
2026-04-07	12.6500	12.6500	12.6500	12.6500	+6.751%	1	579	-86.640%
2026-04-06	11.8500	11.8500	11.8500	11.8500	+5.615%	1	578	-85.738%
2026-04-02	11.2200	11.2200	11.2200	11.2200	+2.936%	1	576	-84.938%
2026-03-27	11.1000	11.1000	10.9000	10.9000	0.000%	2	576	-84.495%
2026-03-26	10.9000	10.9000	10.9000	10.9000	-15.175%	2	575	-84.495%
2026-03-23	12.8500	12.8500	12.8500	12.8500	+7.352%	1	573	-86.848%
2026-03-20	11.9700	11.9700	11.9700	11.9700	+6.211%	1	572	-85.881%
2026-03-18	11.0500	11.2700	11.0500	11.2700	+23.846%	2	572	-85.004%
2026-03-13	9.1000	9.1000	9.1000	9.1000	-10.784%	2	572	-81.429%
2026-03-06	10.2000	10.2000	10.2000	10.2000	+7.368%	27	570	-83.431%
2026-03-05	8.3000	9.7000	8.3000	9.5000	+46.154%	107	543	-82.211%
2026-03-02	6.5000	6.5000	6.5000	6.5000	+8.333%	1	446	-74.000%
2026-02-27	6.0000	6.0000	6.0000	6.0000	-12.409%	3	446	-71.833%
2026-02-26	6.6500	7.0500	6.6500	6.8500	+2.853%	359	444	-75.328%
2026-02-20	6.6600	6.6600	6.6600	6.6600	+12.121%	1	156	-74.625%
2026-02-09	5.9400	5.9400	5.9400	5.9400	+13.143%	1	157	-71.549%
2026-02-06	5.2500	5.2500	5.2500	5.2500	-40.812%	2	157	-67.810%
2026-01-22	8.7700	8.8700	8.7700	8.8700	-22.735%	2	158	-80.947%
2026-01-21	11.4800	11.4800	11.4800	11.4800	+4.364%	2	156	-85.279%
2026-01-15	11.0000	11.0000	11.0000	11.0000	-3.930%	1	158	-84.636%
2026-01-08	10.0000	11.4500	10.0000	11.4500	+14.500%	4	159	-85.240%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-23.077%	1	155	-83.100%
2026-01-05	13.0000	13.0000	13.0000	13.0000	+12.554%	2	156	-87.000%
2025-12-30	11.5500	11.5500	11.5500	11.5500	+5.383%	2	154	-85.368%
2025-12-29	10.9600	10.9600	10.9600	10.9600	-14.375%	1	152	-84.580%
2025-11-24	12.2000	12.8000	12.2000	12.8000	+5.785%	4	151	-86.797%
2025-11-20	12.1000	12.1000	12.1000	12.1000	0.000%	2	150	-86.033%
2025-11-12	12.1000	12.1000	12.1000	12.1000	-15.088%	2	150	-86.033%
2025-11-11	14.2500	14.2500	14.2500	14.2500	-37.773%	2	148	-88.140%
2025-10-13	22.9000	22.9000	22.9000	22.9000	+6.512%	1	148	-92.620%
2025-10-01	21.5000	21.5000	21.5000	21.5000	-16.796%	1	148	-92.140%
2025-09-30	25.7700	25.8400	25.7700	25.8400	-13.289%	2	149	-93.460%
2025-09-29	29.6500	29.8000	29.6500	29.8000	-2.900%	2	149	-94.329%
2025-09-26	30.6900	30.6900	30.6900	30.6900	+22.271%	1	148	-94.493%
2025-09-22	25.2000	25.2000	25.0000	25.1000	-12.847%	14	147	-93.267%
2025-09-17	28.8000	28.8000	28.8000	28.8000	-3.356%	1	142	-94.132%
2025-09-16	28.8500	29.8000	28.4600	29.8000	-0.667%	6	141	-94.329%
2025-09-15	29.8100	30.0000	29.8100	30.0000	+11.317%	27	138	-94.367%
2025-09-05	26.9500	26.9500	26.9500	26.9500	+9.419%	1	165	-93.729%
2025-09-02	24.6300	24.6300	24.6300	24.6300	-3.789%	1	164	-93.138%
2025-08-14	25.6000	25.6000	25.6000	25.6000	-1.538%	8	163	-93.398%
2025-08-13	26.0200	26.0200	26.0000	26.0000	-4.271%	2	157	-93.500%
2025-08-06	27.1600	27.1600	27.1600	27.1600	+8.858%	2	155	-93.778%
2025-07-18	24.9500	24.9500	24.9500	24.9500	+1.464%	17	153	-93.226%
2025-07-11	24.5900	24.5900	24.5900	24.5900	-30.537%	1	141	-93.127%
2025-06-24	35.4000	35.4000	35.4000	35.4000	+24.254%	1	140	-95.226%
2025-06-20	28.4500	28.4900	28.4500	28.4900	-3.424%	30	139	-94.068%
2025-06-18	29.5000	29.5000	29.5000	29.5000	+6.884%	1	140	-94.271%
2025-06-16	26.3800	27.6000	26.3800	27.6000	+0.364%	20	140	-93.877%
2025-06-13	27.5000	27.5000	27.5000	27.5000	-10.131%	2	140	-93.855%
2025-05-30	30.6000	30.6000	30.6000	30.6000	-16.848%	2	141	-94.477%
2025-05-22	36.8000	36.8000	36.8000	36.8000	+7.728%	1	141	-95.408%
2025-05-20	34.1600	34.1600	34.1600	34.1600	-4.341%	1	140	-95.053%
2025-05-19	35.3500	35.7100	35.3500	35.7100	-0.251%	27	139	-95.267%
2025-05-16	36.2000	36.2500	35.8000	35.8000	-2.159%	70	139	-95.279%
2025-05-13	36.2400	36.7000	36.2400	36.5900	+7.618%	27	108	-95.381%
2025-05-02	34.2600	34.2600	34.0000	34.0000	+3.030%	4	87	-95.029%
2025-05-01	33.0000	33.0000	33.0000	33.0000	-5.308%	1	87	-94.879%
2025-04-28	34.9000	34.9000	34.7000	34.8500	-12.679%	3	87	-95.151%
2025-04-10	39.9100	39.9100	39.9100	39.9100	+47.269%	1	87	-95.765%
2025-04-04	27.1000	27.1000	27.1000	27.1000	+23.631%	2	87	-93.764%
2025-03-14	21.6300	21.9200	21.6300	21.9200	-5.720%	8	87	-92.290%
2025-03-12	23.5000	23.5000	23.2500	23.2500	+31.430%	3	89	-92.731%
2025-03-10	17.6900	17.6900	17.6900	17.6900	-17.721%	1	92	-90.447%
2025-03-06	21.5000	21.5000	21.5000	21.5000	-16.988%	1	91	-92.140%
2025-02-14	25.9000	25.9000	25.9000	25.9000	-4.779%	2	91	-93.475%
2025-02-07	27.2000	27.2000	27.2000	27.2000	-3.887%	8	91	-93.787%
2025-02-04	28.3000	28.3000	28.3000	28.3000	-3.347%	3	87	-94.028%
2025-02-03	29.3600	29.3600	29.2800	29.2800	-12.440%	3	90	-94.228%
2025-01-24	33.4400	33.4400	33.4400	33.4400	-1.589%	4	93	-94.946%
2025-01-22	33.9800	33.9800	33.9800	33.9800	-3.329%	3	95	-95.026%
2025-01-17	35.1500	35.1500	35.1500	35.1500	-6.267%	2	95	-95.192%
2025-01-14	37.6200	37.6200	37.5000	37.5000	0.000%	2	95	-95.493%
2025-01-13	37.5000	37.5000	37.5000	37.5000	-2.597%	2	95	-95.493%
2025-01-07	38.5000	38.5000	38.5000	38.5000	-6.326%	2	97	-95.610%
2024-12-30	41.1000	41.1000	41.1000	41.1000	-2.073%	10	95	-95.888%
2024-12-19	41.9700	41.9700	41.9700	41.9700	+7.615%	2	95	-95.973%
2024-12-16	38.4200	39.0000	38.4200	39.0000	+5.150%	2	93	-95.667%
2024-12-12	37.0900	37.0900	37.0900	37.0900	-1.487%	1	92	-95.444%
2024-12-06	37.6500	37.6500	37.6500	37.6500	+1.757%	2	91	-95.511%
2024-11-26	40.0000	42.0000	37.0000	37.0000	+1.956%	4	92	-95.432%
2024-11-19	36.8200	36.8200	36.2900	36.2900	-1.653%	2	90	-95.343%
2024-11-18	36.9000	36.9000	36.9000	36.9000	+41.923%	3	90	-95.420%
2024-11-12	26.0000	26.0000	26.0000	26.0000	+11.111%	1	87	-93.500%
2024-11-04	23.3000	23.4000	23.3000	23.4000	+1.299%	20	86	-92.778%
2024-10-11	23.1000	23.1000	23.1000	23.1000	-12.830%	120	71	-92.684%
2024-09-25	26.5000	26.5000	26.5000	26.5000	+25.592%	1	11	-93.623%
2024-09-18	20.5500	21.6500	20.5500	21.1000	0.000%	10	10	-91.991%