Dark

AMGN20270115P260
AMGN Jan 15 2027 260.00 Put (AMGN270115P00260000)
option OPRA

Inactive

Sep 10, 2026

1.50+80.723%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	1.5000	1.5000	1.5000	+80.723%	1	754	0.000%
2026-09-08	0.8300	0.8300	0.8300	0.8300	+88.636%	1	753	+80.723%
2026-08-31	0.4400	0.4600	0.4400	0.4400	-35.294%	3	753	+240.909%
2026-08-27	0.6800	0.6800	0.6800	0.6800	+6.250%	1	751	+120.588%
2026-08-25	0.5200	0.6400	0.5200	0.6400	-13.514%	31	751	+134.375%
2026-08-21	0.7500	0.7500	0.7400	0.7400	-5.128%	34	758	+102.703%
2026-08-20	0.7100	0.7800	0.6500	0.7800	+73.333%	10	758	+92.308%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-34.783%	1	756	+233.333%
2026-08-17	0.6200	0.6900	0.6200	0.6900	0.000%	2	756	+117.391%
2026-08-14	0.6900	0.6900	0.6900	0.6900	-34.906%	10	755	+117.391%
2026-08-11	1.0600	1.0600	1.0600	1.0600	+17.778%	1	745	+41.509%
2026-08-10	0.9000	0.9000	0.9000	0.9000	-18.919%	13	746	+66.667%
2026-08-07	1.1100	1.1100	1.1100	1.1100	-8.264%	2	746	+35.135%
2026-08-06	1.1900	1.2100	1.1900	1.2100	-11.679%	200	744	+23.967%
2026-08-05	1.0000	1.3700	1.0000	1.3700	-33.816%	55	851	+9.489%
2026-08-04	1.9000	2.0700	1.9000	2.0700	-8.407%	43	814	-27.536%
2026-08-03	2.2600	2.2600	2.2600	2.2600	-34.493%	3	793	-33.628%
2026-07-23	3.4500	3.4500	3.4500	3.4500	+13.115%	1	790	-56.522%
2026-07-09	3.0500	3.0500	3.0500	3.0500	0.000%	1	789	-50.820%
2026-07-07	2.7300	3.0500	2.7300	3.0500	-1.613%	7	789	-50.820%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-34.043%	9	794	-51.613%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-6.000%	1	794	-68.085%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-3.846%	78	794	-70.000%
2026-06-22	5.8000	5.8000	5.2000	5.2000	+9.474%	143	698	-71.154%
2026-06-18	4.7500	4.7500	4.7500	4.7500	-12.037%	1	623	-68.421%
2026-06-16	5.4000	5.4000	5.4000	5.4000	-28.947%	3	623	-72.222%
2026-06-02	7.6000	7.6000	7.6000	7.6000	+6.592%	1	623	-80.263%
2026-06-01	7.1000	7.1300	7.1000	7.1300	+12.283%	3	622	-78.962%
2026-05-21	6.3500	6.3500	6.3500	6.3500	-15.333%	1	619	-76.378%
2026-05-15	7.5000	7.5000	7.5000	7.5000	+11.940%	1	618	-80.000%
2026-05-13	6.6500	6.7000	6.6500	6.7000	-14.650%	12	617	-77.612%
2026-05-08	7.8500	7.8500	7.8500	7.8500	+4.667%	3	606	-80.892%
2026-05-06	7.5000	7.5000	7.5000	7.5000	-16.667%	20	606	-80.000%
2026-05-04	8.7500	9.0000	8.7400	9.0000	+12.500%	4	594	-83.333%
2026-05-01	8.7800	8.7800	8.0000	8.0000	-3.030%	4	592	-81.250%
2026-04-24	8.2500	8.2500	8.2500	8.2500	+9.707%	1	592	-81.818%
2026-04-23	7.5200	7.5200	7.5200	7.5200	+7.123%	10	593	-80.053%
2026-04-17	7.0700	7.0700	7.0200	7.0200	-14.909%	220	583	-78.632%
2026-04-14	8.2500	8.2500	8.2500	8.2500	-6.250%	1	363	-81.818%
2026-04-13	8.8000	8.8000	8.8000	8.8000	+6.667%	1	363	-82.955%
2026-04-10	8.2500	8.2500	8.2500	8.2500	+6.452%	1	363	-81.818%
2026-04-09	8.3500	8.3500	7.7500	7.7500	-13.408%	2	363	-80.645%
2026-04-08	8.9500	8.9500	8.9500	8.9500	-15.566%	1	364	-83.240%
2026-04-07	10.6000	10.6000	10.6000	10.6000	+5.473%	1	364	-85.849%
2026-04-06	10.0500	10.0500	10.0500	10.0500	-2.047%	1	364	-85.075%
2026-04-02	9.6600	10.2600	9.6600	10.2600	+10.441%	2	366	-85.380%
2026-03-30	9.2900	9.2900	9.2900	9.2900	-8.473%	1	366	-83.854%
2026-03-27	9.1600	10.1500	9.1600	10.1500	-9.778%	2	365	-85.222%
2026-03-20	11.2200	11.2500	11.2200	11.2500	+20.321%	3	363	-86.667%
2026-03-18	9.9500	9.9500	9.3500	9.3500	+14.724%	3	361	-83.957%
2026-03-12	8.1500	8.1500	8.1500	8.1500	+10.884%	2	360	-81.595%
2026-03-11	7.3500	7.3500	7.3500	7.3500	-8.696%	2	360	-79.592%
2026-03-06	8.0500	8.1000	8.0500	8.0500	+2.548%	11	358	-81.366%
2026-03-05	6.9500	7.8500	6.9500	7.8500	+35.345%	5	358	-80.892%
2026-02-26	5.0800	5.8000	5.0800	5.8000	+2.655%	24	358	-74.138%
2026-02-17	5.5500	5.6500	5.5500	5.6500	-6.612%	2	358	-73.451%
2026-02-06	6.0500	6.0500	6.0500	6.0500	+7.843%	1	357	-75.207%
2026-02-04	6.5000	6.5000	5.6100	5.6100	-20.763%	3	357	-73.262%
2026-01-22	7.0600	7.0800	7.0000	7.0800	-23.043%	275	360	-78.814%
2026-01-21	9.2000	9.2000	9.2000	9.2000	+5.143%	2	126	-83.696%
2026-01-15	9.0000	9.0000	8.7500	8.7500	-0.568%	18	126	-82.857%
2026-01-08	8.8000	8.8000	8.8000	8.8000	+14.733%	2	125	-82.955%
2026-01-07	8.1000	8.1000	7.6700	7.6700	-18.664%	3	124	-80.443%
2026-01-06	10.0000	11.0500	9.4300	9.4300	-12.442%	7	125	-84.093%
2026-01-05	10.0500	10.7700	10.0500	10.7700	+16.432%	21	120	-86.072%
2025-12-30	9.2500	9.2500	9.2500	9.2500	-26.236%	2	103	-83.784%
2025-12-11	12.5300	12.5400	12.5300	12.5400	+40.583%	2	101	-88.038%
2025-12-03	8.9200	8.9200	8.9200	8.9200	-9.350%	2	101	-83.184%
2025-11-12	9.8300	9.8400	9.8300	9.8400	-18.204%	3	101	-84.756%
2025-11-11	11.9400	12.0300	11.9400	12.0300	-5.647%	3	99	-87.531%
2025-11-06	12.7500	12.7500	12.7500	12.7500	+2.823%	9	99	-88.235%
2025-11-05	12.4900	12.4900	12.4000	12.4000	-29.944%	3	99	-87.903%
2025-10-31	17.7000	17.7000	17.7000	17.7000	-10.606%	5	98	-91.525%
2025-10-27	19.8000	19.8000	19.8000	19.8000	-0.802%	1	98	-92.424%
2025-10-13	19.9600	19.9600	19.9600	19.9600	+6.453%	1	98	-92.485%
2025-10-09	18.7500	18.7500	18.7500	18.7500	+2.180%	16	98	-92.000%
2025-10-08	18.7000	18.7000	18.3500	18.3500	-0.864%	7	82	-91.826%
2025-10-02	18.5100	18.5100	18.5100	18.5100	-30.151%	1	80	-91.896%
2025-09-26	26.2000	26.5000	26.0500	26.5000	+4.950%	10	80	-94.340%
2025-09-25	25.2500	25.2500	25.2500	25.2500	+6.092%	1	73	-94.059%
2025-09-24	22.8000	23.8000	22.8000	23.8000	+10.956%	2	72	-93.697%
2025-09-23	21.4500	21.4500	21.4500	21.4500	+0.941%	3	71	-93.007%
2025-09-22	21.1000	21.2500	21.1000	21.2500	-16.008%	7	68	-92.941%
2025-09-16	25.3000	25.3000	25.3000	25.3000	+7.294%	2	66	-94.071%
2025-09-11	23.5800	23.5800	23.5800	23.5800	-0.716%	5	66	-93.639%
2025-09-08	23.7500	23.7500	23.7500	23.7500	+4.167%	5	61	-93.684%
2025-09-05	22.8000	22.8000	22.8000	22.8000	+4.110%	1	56	-93.421%
2025-08-14	21.9000	21.9000	21.9000	21.9000	-0.680%	3	55	-93.151%
2025-08-13	22.2700	22.2700	22.0500	22.0500	+0.227%	3	55	-93.197%
2025-08-08	22.0000	22.0000	22.0000	22.0000	+18.919%	1	53	-93.182%
2025-07-25	18.5000	18.5000	18.5000	18.5000	-13.753%	1	52	-91.892%
2025-07-18	21.4500	21.4500	21.4500	21.4500	+3.874%	1	53	-93.007%
2025-07-14	20.6500	20.6500	20.6500	20.6500	-5.751%	1	52	-92.736%
2025-07-07	21.9100	21.9100	21.9100	21.9100	-13.740%	1	52	-93.154%
2025-07-01	26.3300	26.3300	25.4000	25.4000	-9.091%	3	52	-94.094%
2025-06-27	27.9400	27.9400	27.9400	27.9400	+0.976%	1	52	-94.631%
2025-05-30	27.6700	27.6700	27.6700	27.6700	-1.320%	2	51	-94.579%
2025-05-29	28.0400	28.0400	28.0400	28.0400	-2.061%	9	52	-94.650%
2025-05-28	28.6300	28.6300	28.6300	28.6300	-11.362%	1	49	-94.761%
2025-05-22	32.3000	32.3000	32.3000	32.3000	+7.846%	3	48	-95.356%
2025-05-19	29.9500	29.9500	29.9500	29.9500	-4.618%	1	47	-94.992%
2025-05-16	31.4000	31.4000	31.4000	31.4000	-7.511%	4	46	-95.223%
2025-05-06	33.9500	33.9500	33.9500	33.9500	+36.345%	1	45	-95.582%
2025-04-04	24.9000	24.9000	24.9000	24.9000	+23.635%	2	44	-93.976%
2025-03-28	20.1500	20.1500	20.0300	20.1400	+1.717%	10	44	-92.552%
2025-03-26	19.8000	19.8000	19.8000	19.8000	+5.600%	5	44	-92.424%
2025-03-25	18.7500	18.7500	18.7500	18.7500	+4.399%	8	44	-92.000%
2025-03-24	17.9600	17.9600	17.9600	17.9600	+17.848%	8	52	-91.648%
2025-03-10	15.2400	15.2400	15.2400	15.2400	-26.127%	1	60	-90.157%
2025-02-20	20.6300	20.6300	20.6300	20.6300	-6.652%	6	61	-92.729%
2025-02-12	22.3900	22.3900	22.1000	22.1000	-0.674%	7	55	-93.213%
2025-02-11	22.2500	22.2500	22.2500	22.2500	+15.885%	1	60	-93.258%
2025-02-05	20.0000	20.0000	19.2000	19.2000	-37.743%	2	61	-92.188%
2025-01-21	30.8400	30.8400	30.8400	30.8400	-3.625%	1	63	-95.136%
2025-01-15	32.0000	32.0000	32.0000	32.0000	-4.762%	1	64	-95.313%
2025-01-07	34.0000	34.0000	33.6000	33.6000	-4.000%	4	63	-95.536%
2025-01-02	35.0000	35.0000	35.0000	35.0000	-1.823%	1	65	-95.714%
2024-12-31	35.6300	35.6500	35.6300	35.6500	+0.281%	5	62	-95.792%
2024-12-30	34.5000	35.5500	34.5000	35.5500	+0.566%	11	62	-95.781%
2024-12-27	35.3500	35.3500	35.3500	35.3500	+1.000%	20	61	-95.757%
2024-12-20	35.0000	35.0000	35.0000	35.0000	+6.061%	1	51	-95.714%
2024-12-16	33.0000	33.0000	33.0000	33.0000	+6.452%	1	50	-95.455%
2024-12-03	30.4000	31.0000	30.4000	31.0000	-1.085%	10	50	-95.161%
2024-12-02	31.1900	31.3400	31.1900	31.3400	+0.934%	2	49	-95.214%
2024-11-26	35.0000	37.8000	31.0500	31.0500	+37.086%	24	51	-95.169%
2024-11-13	22.8500	22.8500	22.5500	22.6500	+32.845%	18	31	-93.377%
2024-11-11	16.9500	17.0500	16.9500	17.0500	-19.385%	8	13	-91.202%
2024-10-29	20.7500	21.1500	20.7500	21.1500	+4.963%	5	5	-92.908%
2024-10-11	20.1500	20.1500	20.1500	20.1500	0.000%	2	0	-92.556%