Dark

AMGN20270115P240
AMGN Jan 15 2027 240.00 Put (AMGN270115P00240000)
option OPRA

Inactive

Sep 10, 2026

0.2500-16.667%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.2500	0.2500	-16.667%	2	283	0.000%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-33.333%	1	285	-16.667%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-85.390%	1	286	-44.444%
2026-08-31	3.0800	3.0800	3.0800	3.0800	+555.319%	2	287	-91.883%
2026-08-19	0.4700	0.4700	0.4700	0.4700	+20.513%	1	287	-46.809%
2026-08-17	0.3300	0.4500	0.3300	0.3900	-29.091%	4	287	-35.897%
2026-08-13	0.5500	0.5500	0.5500	0.5500	-77.083%	1	289	-54.545%
2026-07-28	2.4000	2.4000	2.4000	2.4000	+26.316%	2	289	-89.583%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-11.215%	1	289	-86.842%
2026-07-08	2.0000	2.1400	2.0000	2.1400	+18.889%	2	290	-88.318%
2026-07-07	1.8000	1.8000	1.8000	1.8000	-10.448%	1	289	-86.111%
2026-07-06	2.0100	2.0100	2.0100	2.0100	-10.667%	1	290	-87.562%
2026-07-02	2.2500	2.2500	2.2500	2.2500	-12.451%	1	291	-88.889%
2026-06-26	2.5700	2.5700	2.5700	2.5700	-23.284%	1	291	-90.272%
2026-06-18	3.3500	3.3500	3.3500	3.3500	-1.471%	2	294	-92.537%
2026-06-17	3.0000	3.4000	3.0000	3.4000	+7.595%	2	294	-92.647%
2026-06-16	3.1600	3.1600	3.1600	3.1600	-13.425%	1	294	-92.089%
2026-06-11	3.6500	3.6500	3.6500	3.6500	-4.700%	1	295	-93.151%
2026-06-10	3.8300	3.8300	3.8300	3.8300	+3.514%	1	294	-93.473%
2026-06-09	3.6000	3.7000	3.6000	3.7000	+6.322%	2	294	-93.243%
2026-06-04	3.4800	3.4800	3.4800	3.4800	-26.737%	5	294	-92.816%
2026-05-07	4.7500	4.7500	4.7500	4.7500	-15.179%	1	294	-94.737%
2026-05-04	5.5900	5.6000	5.5900	5.6000	-4.762%	401	294	-95.536%
2026-05-01	5.1200	5.8800	5.1200	5.8800	+17.600%	4	535	-95.748%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+2.041%	5	535	-95.000%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-2.000%	1	530	-94.898%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+18.483%	1	530	-95.000%
2026-04-20	4.2200	4.2200	4.2200	4.2200	-31.935%	2	530	-94.076%
2026-04-15	6.2000	6.2000	6.2000	6.2000	+14.815%	1	532	-95.968%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+7.356%	1	531	-95.370%
2026-04-09	5.0300	5.0300	5.0300	5.0300	-26.029%	2	531	-95.030%
2026-04-07	7.4500	7.4500	6.8000	6.8000	-4.895%	2	531	-96.324%
2026-04-06	7.1500	7.1500	7.1500	7.1500	+5.926%	1	530	-96.503%
2026-04-02	6.7500	6.8000	6.7500	6.7500	-12.338%	30	530	-96.296%
2026-03-20	7.2700	7.7000	7.2700	7.7000	+116.901%	7	530	-96.753%
2026-03-02	3.5500	3.5500	3.5500	3.5500	-4.054%	1	529	-92.958%
2026-02-26	3.7000	3.7000	3.7000	3.7000	+8.824%	31	529	-93.243%
2026-02-12	3.4000	3.4000	3.4000	3.4000	-3.134%	1	529	-92.647%
2026-02-11	3.4900	3.5100	3.4900	3.5100	+3.540%	3	529	-92.877%
2026-02-10	3.3900	3.3900	3.3900	3.3900	+6.604%	1	530	-92.625%
2026-02-09	3.1800	3.1800	3.1800	3.1800	-29.801%	1	529	-92.138%
2026-02-03	4.2600	5.3500	3.9300	4.5300	-25.371%	46	529	-94.481%
2026-01-15	6.0700	6.0700	6.0700	6.0700	-13.286%	1	503	-95.881%
2026-01-13	7.0000	7.0000	7.0000	7.0000	+7.692%	2	503	-96.429%
2026-01-05	6.5000	6.5000	6.5000	6.5000	+8.333%	1	501	-96.154%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+2.041%	1	501	-95.833%
2025-12-29	5.8800	5.8800	5.8800	5.8800	+2.261%	2	500	-95.748%
2025-12-04	5.7500	5.7500	5.7500	5.7500	-18.208%	1	500	-95.652%
2025-11-13	7.0300	7.0300	7.0300	7.0300	+0.429%	1	500	-96.444%
2025-11-12	7.0000	7.0000	7.0000	7.0000	-22.222%	1	501	-96.429%
2025-11-06	8.8200	9.0000	8.8200	9.0000	0.000%	2	501	-97.222%
2025-11-05	10.0000	10.0000	9.0000	9.0000	-28.854%	2	501	-97.222%
2025-10-29	12.6500	12.6500	12.6500	12.6500	-0.784%	1	503	-98.024%
2025-10-17	12.7500	12.7500	12.7500	12.7500	-0.778%	28	503	-98.039%
2025-10-09	12.8500	12.8500	12.8500	12.8500	+0.784%	2	531	-98.054%
2025-10-08	12.7500	12.7500	12.7500	12.7500	+5.634%	1	529	-98.039%
2025-10-01	13.0000	13.0000	12.0000	12.0700	-19.907%	3	530	-97.929%
2025-09-30	14.3500	15.0700	14.3500	15.0700	-16.740%	6	529	-98.341%
2025-09-26	18.4000	18.4000	18.1000	18.1000	+2.492%	6	534	-98.619%
2025-09-25	17.6600	17.6600	17.6600	17.6600	+20.136%	1	528	-98.584%
2025-09-22	14.7000	14.7000	14.7000	14.7000	-2.000%	6	528	-98.299%
2025-09-19	15.3000	15.6400	15.0000	15.0000	-11.920%	42	528	-98.333%
2025-09-18	17.0300	17.0300	17.0300	17.0300	+0.176%	2	513	-98.532%
2025-09-16	17.0000	17.0000	17.0000	17.0000	-3.683%	2	513	-98.529%
2025-09-15	17.7500	17.7500	17.6500	17.6500	+7.622%	19	511	-98.584%
2025-09-12	16.4000	16.4500	16.4000	16.4000	+2.500%	17	496	-98.476%
2025-09-09	16.0000	16.0000	16.0000	16.0000	-0.312%	1	495	-98.438%
2025-09-05	16.0500	16.0500	16.0500	16.0500	+0.943%	2	494	-98.442%
2025-09-04	15.9000	15.9000	15.9000	15.9000	+6.000%	2	492	-98.428%
2025-08-28	15.0000	15.0000	15.0000	15.0000	+5.263%	1	492	-98.333%
2025-08-25	14.2500	14.2500	14.2500	14.2500	+7.143%	1	491	-98.246%
2025-08-22	13.3000	13.3000	13.3000	13.3000	+1.838%	2	491	-98.120%
2025-08-20	13.0600	13.0600	13.0600	13.0600	-7.376%	1	489	-98.086%
2025-08-15	14.1000	14.1000	14.1000	14.1000	-9.032%	14	489	-98.227%
2025-08-13	15.5000	15.5000	15.5000	15.5000	+5.802%	2	489	-98.387%
2025-07-10	14.5000	14.6500	14.5000	14.6500	-5.484%	5	487	-98.294%
2025-07-09	15.3500	15.5000	15.3500	15.5000	-24.574%	4	486	-98.387%
2025-06-24	21.6000	21.6000	20.5500	20.5500	+19.130%	14	485	-98.783%
2025-06-12	17.2500	17.2500	17.2500	17.2500	-8.730%	1	473	-98.551%
2025-06-09	18.9000	18.9000	18.9000	18.9000	-0.264%	1	473	-98.677%
2025-06-06	18.9500	18.9500	18.9500	18.9500	+0.691%	2	473	-98.681%
2025-06-05	18.8200	18.8200	18.8200	18.8200	-1.207%	1	472	-98.672%
2025-06-04	18.6000	19.1500	18.6000	19.0500	+0.263%	27	458	-98.688%
2025-06-03	19.0000	19.0000	19.0000	19.0000	-9.091%	1	458	-98.684%
2025-05-29	20.9000	20.9000	20.9000	20.9000	-5.000%	1	458	-98.804%
2025-05-20	22.0000	22.0000	22.0000	22.0000	-3.297%	1	458	-98.864%
2025-05-12	22.7500	22.7500	22.7500	22.7500	-9.507%	1	458	-98.901%
2025-05-07	25.1400	25.1400	25.1400	25.1400	+12.989%	1	458	-99.006%
2025-05-01	22.2500	22.2500	22.2500	22.2500	+2.064%	1	458	-98.876%
2025-04-30	21.8000	21.8000	21.8000	21.8000	-2.679%	1	458	-98.853%
2025-04-29	22.2500	22.4000	22.2500	22.4000	-15.472%	2	459	-98.884%
2025-04-10	25.0000	26.5000	25.0000	26.5000	+15.217%	2	459	-99.057%
2025-04-07	23.0000	23.0000	23.0000	23.0000	+77.196%	1	459	-98.913%
2025-03-24	12.9800	12.9800	12.9800	12.9800	+3.840%	11	459	-98.074%
2025-03-17	12.5000	12.5000	12.5000	12.5000	+1.626%	1	459	-98.000%
2025-03-10	11.8400	12.3000	11.6000	12.3000	-5.385%	3	459	-97.967%
2025-02-24	13.0000	13.0000	13.0000	13.0000	-32.990%	1	461	-98.077%
2025-01-30	19.4000	19.4000	19.4000	19.4000	-27.747%	15	461	-98.711%
2025-01-06	26.8500	26.8500	26.8500	26.8500	-1.432%	20	461	-99.069%
2024-12-31	27.2400	27.2400	27.2400	27.2400	+0.147%	11	465	-99.082%
2024-12-30	27.2000	27.2000	27.2000	27.2000	+7.298%	5	465	-99.081%
2024-12-24	25.0500	25.3500	25.0500	25.3500	+8.752%	28	448	-99.014%
2024-12-04	23.3100	23.3100	23.3100	23.3100	+2.237%	10	448	-98.927%
2024-12-02	22.8000	22.8000	22.8000	22.8000	-1.724%	1	458	-98.904%
2024-11-29	23.2000	23.2000	23.2000	23.2000	+2.113%	10	457	-98.922%
2024-11-27	22.7200	22.7200	22.7200	22.7200	-16.777%	30	422	-98.900%
2024-11-26	28.2900	28.2900	27.3000	27.3000	+35.149%	6	422	-99.084%
2024-11-21	20.2000	20.2000	20.2000	20.2000	-8.140%	200	416	-98.762%
2024-11-19	22.2000	22.2000	21.8000	21.9900	+34.495%	200	216	-98.863%
2024-11-13	16.3500	16.3500	16.3500	16.3500	+34.568%	10	16	-98.471%
2024-11-11	12.1500	12.1500	12.1500	12.1500	-11.054%	1	6	-97.942%
2024-11-07	13.6600	13.6600	13.6600	13.6600	-13.817%	3	5	-98.170%
2024-09-26	15.8500	15.8500	15.8500	15.8500	+13.214%	1	8	-98.423%
2024-09-24	14.0000	14.0000	14.0000	14.0000	+4.869%	1	7	-98.214%
2024-09-19	13.0000	13.3500	13.0000	13.3500	-7.804%	2	6	-98.127%
2024-09-17	14.3000	14.4800	14.3000	14.4800	0.000%	4	4	-98.273%