Dark

AMGN20270115P240
AMGN Jan 15 2027 240.00 Put (AMGN270115P00240000)
option OPRA

Inactive

Jul 10, 2026

1.90-11.215%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.9000	1.9000	1.9000	1.9000	-11.215%	1	289	0.000%
2026-07-08	2.0000	2.1400	2.0000	2.1400	+18.889%	2	290	-11.215%
2026-07-07	1.8000	1.8000	1.8000	1.8000	-10.448%	1	289	+5.556%
2026-07-06	2.0100	2.0100	2.0100	2.0100	-10.667%	1	290	-5.473%
2026-07-02	2.2500	2.2500	2.2500	2.2500	-12.451%	1	291	-15.556%
2026-06-26	2.5700	2.5700	2.5700	2.5700	-23.284%	1	291	-26.070%
2026-06-18	3.3500	3.3500	3.3500	3.3500	-1.471%	2	294	-43.284%
2026-06-17	3.0000	3.4000	3.0000	3.4000	+7.595%	2	294	-44.118%
2026-06-16	3.1600	3.1600	3.1600	3.1600	-13.425%	1	294	-39.873%
2026-06-11	3.6500	3.6500	3.6500	3.6500	-4.700%	1	295	-47.945%
2026-06-10	3.8300	3.8300	3.8300	3.8300	+3.514%	1	294	-50.392%
2026-06-09	3.6000	3.7000	3.6000	3.7000	+6.322%	2	294	-48.649%
2026-06-04	3.4800	3.4800	3.4800	3.4800	-26.737%	5	294	-45.402%
2026-05-07	4.7500	4.7500	4.7500	4.7500	-15.179%	1	294	-60.000%
2026-05-04	5.5900	5.6000	5.5900	5.6000	-4.762%	401	294	-66.071%
2026-05-01	5.1200	5.8800	5.1200	5.8800	+17.600%	4	535	-67.687%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+2.041%	5	535	-62.000%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-2.000%	1	530	-61.224%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+18.483%	1	530	-62.000%
2026-04-20	4.2200	4.2200	4.2200	4.2200	-31.935%	2	530	-54.976%
2026-04-15	6.2000	6.2000	6.2000	6.2000	+14.815%	1	532	-69.355%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+7.356%	1	531	-64.815%
2026-04-09	5.0300	5.0300	5.0300	5.0300	-26.029%	2	531	-62.227%
2026-04-07	7.4500	7.4500	6.8000	6.8000	-4.895%	2	531	-72.059%
2026-04-06	7.1500	7.1500	7.1500	7.1500	+5.926%	1	530	-73.427%
2026-04-02	6.7500	6.8000	6.7500	6.7500	-12.338%	30	530	-71.852%
2026-03-20	7.2700	7.7000	7.2700	7.7000	+116.901%	7	530	-75.325%
2026-03-02	3.5500	3.5500	3.5500	3.5500	-4.054%	1	529	-46.479%
2026-02-26	3.7000	3.7000	3.7000	3.7000	+8.824%	31	529	-48.649%
2026-02-12	3.4000	3.4000	3.4000	3.4000	-3.134%	1	529	-44.118%
2026-02-11	3.4900	3.5100	3.4900	3.5100	+3.540%	3	529	-45.869%
2026-02-10	3.3900	3.3900	3.3900	3.3900	+6.604%	1	530	-43.953%
2026-02-09	3.1800	3.1800	3.1800	3.1800	-29.801%	1	529	-40.252%
2026-02-03	4.2600	5.3500	3.9300	4.5300	-25.371%	46	529	-58.057%
2026-01-15	6.0700	6.0700	6.0700	6.0700	-13.286%	1	503	-68.699%
2026-01-13	7.0000	7.0000	7.0000	7.0000	+7.692%	2	503	-72.857%
2026-01-05	6.5000	6.5000	6.5000	6.5000	+8.333%	1	501	-70.769%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+2.041%	1	501	-68.333%
2025-12-29	5.8800	5.8800	5.8800	5.8800	+2.261%	2	500	-67.687%
2025-12-04	5.7500	5.7500	5.7500	5.7500	-18.208%	1	500	-66.957%
2025-11-13	7.0300	7.0300	7.0300	7.0300	+0.429%	1	500	-72.973%
2025-11-12	7.0000	7.0000	7.0000	7.0000	-22.222%	1	501	-72.857%
2025-11-06	8.8200	9.0000	8.8200	9.0000	0.000%	2	501	-78.889%
2025-11-05	10.0000	10.0000	9.0000	9.0000	-28.854%	2	501	-78.889%
2025-10-29	12.6500	12.6500	12.6500	12.6500	-0.784%	1	503	-84.980%
2025-10-17	12.7500	12.7500	12.7500	12.7500	-0.778%	28	503	-85.098%
2025-10-09	12.8500	12.8500	12.8500	12.8500	+0.784%	2	531	-85.214%
2025-10-08	12.7500	12.7500	12.7500	12.7500	+5.634%	1	529	-85.098%
2025-10-01	13.0000	13.0000	12.0000	12.0700	-19.907%	3	530	-84.258%
2025-09-30	14.3500	15.0700	14.3500	15.0700	-16.740%	6	529	-87.392%
2025-09-26	18.4000	18.4000	18.1000	18.1000	+2.492%	6	534	-89.503%
2025-09-25	17.6600	17.6600	17.6600	17.6600	+20.136%	1	528	-89.241%
2025-09-22	14.7000	14.7000	14.7000	14.7000	-2.000%	6	528	-87.075%
2025-09-19	15.3000	15.6400	15.0000	15.0000	-11.920%	42	528	-87.333%
2025-09-18	17.0300	17.0300	17.0300	17.0300	+0.176%	2	513	-88.843%
2025-09-16	17.0000	17.0000	17.0000	17.0000	-3.683%	2	513	-88.824%
2025-09-15	17.7500	17.7500	17.6500	17.6500	+7.622%	19	511	-89.235%
2025-09-12	16.4000	16.4500	16.4000	16.4000	+2.500%	17	496	-88.415%
2025-09-09	16.0000	16.0000	16.0000	16.0000	-0.312%	1	495	-88.125%
2025-09-05	16.0500	16.0500	16.0500	16.0500	+0.943%	2	494	-88.162%
2025-09-04	15.9000	15.9000	15.9000	15.9000	+6.000%	2	492	-88.050%
2025-08-28	15.0000	15.0000	15.0000	15.0000	+5.263%	1	492	-87.333%
2025-08-25	14.2500	14.2500	14.2500	14.2500	+7.143%	1	491	-86.667%
2025-08-22	13.3000	13.3000	13.3000	13.3000	+1.838%	2	491	-85.714%
2025-08-20	13.0600	13.0600	13.0600	13.0600	-7.376%	1	489	-85.452%
2025-08-15	14.1000	14.1000	14.1000	14.1000	-9.032%	14	489	-86.525%
2025-08-13	15.5000	15.5000	15.5000	15.5000	+5.802%	2	489	-87.742%
2025-07-10	14.5000	14.6500	14.5000	14.6500	-5.484%	5	487	-87.031%
2025-07-09	15.3500	15.5000	15.3500	15.5000	-24.574%	4	486	-87.742%
2025-06-24	21.6000	21.6000	20.5500	20.5500	+19.130%	14	485	-90.754%
2025-06-12	17.2500	17.2500	17.2500	17.2500	-8.730%	1	473	-88.986%
2025-06-09	18.9000	18.9000	18.9000	18.9000	-0.264%	1	473	-89.947%
2025-06-06	18.9500	18.9500	18.9500	18.9500	+0.691%	2	473	-89.974%
2025-06-05	18.8200	18.8200	18.8200	18.8200	-1.207%	1	472	-89.904%
2025-06-04	18.6000	19.1500	18.6000	19.0500	+0.263%	27	458	-90.026%
2025-06-03	19.0000	19.0000	19.0000	19.0000	-9.091%	1	458	-90.000%
2025-05-29	20.9000	20.9000	20.9000	20.9000	-5.000%	1	458	-90.909%
2025-05-20	22.0000	22.0000	22.0000	22.0000	-3.297%	1	458	-91.364%
2025-05-12	22.7500	22.7500	22.7500	22.7500	-9.507%	1	458	-91.648%
2025-05-07	25.1400	25.1400	25.1400	25.1400	+12.989%	1	458	-92.442%
2025-05-01	22.2500	22.2500	22.2500	22.2500	+2.064%	1	458	-91.461%
2025-04-30	21.8000	21.8000	21.8000	21.8000	-2.679%	1	458	-91.284%
2025-04-29	22.2500	22.4000	22.2500	22.4000	-15.472%	2	459	-91.518%
2025-04-10	25.0000	26.5000	25.0000	26.5000	+15.217%	2	459	-92.830%
2025-04-07	23.0000	23.0000	23.0000	23.0000	+77.196%	1	459	-91.739%
2025-03-24	12.9800	12.9800	12.9800	12.9800	+3.840%	11	459	-85.362%
2025-03-17	12.5000	12.5000	12.5000	12.5000	+1.626%	1	459	-84.800%
2025-03-10	11.8400	12.3000	11.6000	12.3000	-5.385%	3	459	-84.553%
2025-02-24	13.0000	13.0000	13.0000	13.0000	-32.990%	1	461	-85.385%
2025-01-30	19.4000	19.4000	19.4000	19.4000	-27.747%	15	461	-90.206%
2025-01-06	26.8500	26.8500	26.8500	26.8500	-1.432%	20	461	-92.924%
2024-12-31	27.2400	27.2400	27.2400	27.2400	+0.147%	11	465	-93.025%
2024-12-30	27.2000	27.2000	27.2000	27.2000	+7.298%	5	465	-93.015%
2024-12-24	25.0500	25.3500	25.0500	25.3500	+8.752%	28	448	-92.505%
2024-12-04	23.3100	23.3100	23.3100	23.3100	+2.237%	10	448	-91.849%
2024-12-02	22.8000	22.8000	22.8000	22.8000	-1.724%	1	458	-91.667%
2024-11-29	23.2000	23.2000	23.2000	23.2000	+2.113%	10	457	-91.810%
2024-11-27	22.7200	22.7200	22.7200	22.7200	-16.777%	30	422	-91.637%
2024-11-26	28.2900	28.2900	27.3000	27.3000	+35.149%	6	422	-93.040%
2024-11-21	20.2000	20.2000	20.2000	20.2000	-8.140%	200	416	-90.594%
2024-11-19	22.2000	22.2000	21.8000	21.9900	+34.495%	200	216	-91.360%
2024-11-13	16.3500	16.3500	16.3500	16.3500	+34.568%	10	16	-88.379%
2024-11-11	12.1500	12.1500	12.1500	12.1500	-11.054%	1	6	-84.362%
2024-11-07	13.6600	13.6600	13.6600	13.6600	-13.817%	3	5	-86.091%
2024-09-26	15.8500	15.8500	15.8500	15.8500	+13.214%	1	8	-88.013%
2024-09-24	14.0000	14.0000	14.0000	14.0000	+4.869%	1	7	-86.429%
2024-09-19	13.0000	13.3500	13.0000	13.3500	-7.804%	2	6	-85.768%
2024-09-17	14.3000	14.4800	14.3000	14.4800	0.000%	4	4	-86.878%