Dark

AMGN20270115P200
AMGN Jan 15 2027 200.00 Put (AMGN270115P00200000)
option OPRA

EOD

Jul 14, 2026

0.7900-21.000%(-0.2100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.7900	0.7900	0.7900	0.7900	-21.000%	1	362	0.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-20.000%	3	363	-21.000%
2026-06-22	1.2500	1.2500	1.2500	1.2500	+25.000%	5	363	-36.800%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-24.242%	1	367	-21.000%
2026-06-15	1.0000	1.3200	1.0000	1.3200	-32.308%	6	367	-40.152%
2026-05-04	1.9500	1.9500	1.9500	1.9500	-35.855%	5	371	-59.487%
2026-03-30	3.0400	3.0400	3.0400	3.0400	+4.828%	2	366	-74.013%
2026-03-27	2.9000	2.9000	2.9000	2.9000	0.000%	1	364	-72.759%
2026-03-18	2.9000	2.9000	2.9000	2.9000	+93.333%	1	364	-72.759%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-18.919%	6	364	-47.333%
2026-02-18	1.8500	1.8500	1.8500	1.8500	+55.462%	1	364	-57.297%
2026-02-10	1.1900	1.1900	1.1900	1.1900	-20.667%	1	364	-33.613%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-33.333%	2	364	-47.333%
2026-01-16	2.2500	2.2500	2.2500	2.2500	0.000%	1	363	-64.889%
2026-01-12	2.2500	2.2500	2.2500	2.2500	+8.696%	1	363	-64.889%
2026-01-02	2.0700	2.0700	2.0700	2.0700	-2.358%	1	362	-61.836%
2025-12-29	2.1200	2.1200	2.1200	2.1200	-6.608%	1	362	-62.736%
2025-12-23	2.2400	2.2700	2.2400	2.2700	-24.333%	2	362	-65.198%
2025-12-09	3.0500	3.1000	2.9200	3.0000	+11.111%	110	363	-73.667%
2025-12-08	2.7000	2.7000	2.7000	2.7000	+24.424%	5	312	-70.741%
2025-11-26	2.3900	2.3900	1.9500	2.1700	-25.685%	43	302	-63.594%
2025-11-13	2.9200	2.9200	2.9200	2.9200	-16.571%	1	302	-72.945%
2025-11-11	3.5000	3.5000	3.5000	3.5000	-36.364%	2	303	-77.429%
2025-10-17	5.5000	5.5000	5.5000	5.5000	-23.611%	2	303	-85.636%
2025-09-18	7.2000	7.2000	7.2000	7.2000	+0.699%	2	305	-89.028%
2025-09-16	7.1500	7.1500	7.1500	7.1500	-7.143%	1	305	-88.951%
2025-09-15	7.7000	7.7000	7.7000	7.7000	+12.738%	1	306	-89.740%
2025-09-12	6.8300	6.8300	6.8300	6.8300	-1.727%	1	305	-88.433%
2025-09-05	6.9500	6.9500	6.9500	6.9500	+13.934%	1	306	-88.633%
2025-08-19	6.1000	6.1000	6.1000	6.1000	-17.568%	1	306	-87.049%
2025-08-06	7.5500	7.5500	7.4000	7.4000	+13.846%	33	305	-89.324%
2025-07-29	6.5000	6.5000	6.5000	6.5000	+10.169%	2	304	-87.846%
2025-07-25	5.9000	5.9000	5.9000	5.9000	+3.509%	1	306	-86.610%
2025-07-23	5.7000	5.7000	5.7000	5.7000	-26.923%	1	307	-86.140%
2025-07-08	7.8000	7.8000	7.8000	7.8000	+3.311%	2	308	-89.872%
2025-07-02	7.6000	7.6000	7.5500	7.5500	-22.165%	12	306	-89.536%
2025-06-26	9.7000	9.7000	9.7000	9.7000	-2.020%	1	315	-91.856%
2025-06-24	10.8000	10.8000	9.9000	9.9000	+18.138%	4	314	-92.020%
2025-06-13	8.5200	8.5200	8.3800	8.3800	-14.837%	4	314	-90.573%
2025-06-02	9.8400	9.8400	9.8400	9.8400	-1.600%	1	316	-91.972%
2025-05-30	10.3500	10.3500	10.0000	10.0000	-7.834%	32	315	-92.100%
2025-05-27	10.8500	10.8500	10.8500	10.8500	-19.630%	15	329	-92.719%
2025-05-14	13.5000	13.5000	13.5000	13.5000	+2.273%	10	316	-94.148%
2025-05-09	13.2000	13.2000	13.2000	13.2000	+18.598%	2	306	-94.015%
2025-05-02	11.6000	11.6000	11.0000	11.1300	-21.620%	8	306	-92.902%
2025-04-17	14.2000	14.2000	14.2000	14.2000	+17.355%	2	300	-94.437%
2025-04-08	12.1000	12.1000	12.1000	12.1000	+72.857%	1	300	-93.471%
2025-04-02	7.0000	7.0000	7.0000	7.0000	+25.000%	10	290	-88.714%
2025-03-07	5.9000	5.9000	5.5800	5.6000	-13.846%	8	290	-85.893%
2025-03-06	6.5000	6.5000	6.5000	6.5000	+10.169%	1	292	-87.846%
2025-02-25	5.9000	5.9000	5.9000	5.9000	-1.667%	1	292	-86.610%
2025-02-24	5.9500	6.0000	5.9500	6.0000	-14.408%	3	292	-86.833%
2025-02-19	7.0100	7.0100	7.0100	7.0100	-8.366%	1	293	-88.730%
2025-02-11	7.6500	7.6500	7.6500	7.6500	+3.239%	4	292	-89.673%
2025-02-07	7.4100	7.4100	7.4100	7.4100	+7.547%	2	296	-89.339%
2025-02-06	6.8900	6.8900	6.8900	6.8900	+4.236%	2	295	-88.534%
2025-02-05	8.0000	8.0000	6.6100	6.6100	-36.320%	5	293	-88.048%
2025-01-24	10.3800	10.3800	10.3800	10.3800	-16.290%	2	298	-92.389%
2025-01-16	12.4000	12.4000	12.4000	12.4000	-4.615%	2	299	-93.629%
2024-12-31	13.0000	13.0000	13.0000	13.0000	-1.515%	3	298	-93.923%
2024-12-30	12.5500	13.2000	12.5500	13.2000	+5.600%	5	298	-94.015%
2024-12-16	12.1500	12.5000	12.1500	12.5000	+6.838%	123	170	-93.680%
2024-12-10	11.7000	11.7000	11.7000	11.7000	-1.681%	3	170	-93.248%
2024-12-06	12.1500	12.1500	11.9000	11.9000	+4.386%	244	167	-93.361%
2024-12-05	11.4000	11.4000	11.4000	11.4000	+0.885%	1	47	-93.070%
2024-12-03	11.3000	11.3000	11.3000	11.3000	-2.586%	1	46	-93.009%
2024-12-02	11.5000	11.6000	11.5000	11.6000	+1.310%	6	47	-93.190%
2024-11-27	11.0000	11.4500	11.0000	11.4500	-5.761%	7	34	-93.100%
2024-11-26	12.2000	14.6000	12.1500	12.1500	+29.947%	10	34	-93.498%
2024-11-25	9.3500	9.3500	9.3500	9.3500	+5.650%	2	24	-91.551%
2024-11-22	8.8500	8.8500	8.8500	8.8500	-4.324%	4	24	-91.073%
2024-11-21	9.2500	9.2500	9.2500	9.2500	-13.551%	1	22	-91.459%
2024-11-20	10.7000	10.7000	10.7000	10.7000	-2.727%	1	21	-92.617%
2024-11-19	11.0000	11.0000	11.0000	11.0000	-9.836%	1	22	-92.818%
2024-11-18	12.2500	12.2500	12.2000	12.2000	+28.421%	6	21	-93.525%
2024-11-15	9.5000	9.5000	9.5000	9.5000	+14.458%	6	15	-91.684%
2024-11-14	8.3000	8.3000	8.3000	8.3000	+45.614%	1	12	-90.482%
2024-11-11	5.7000	5.7000	5.7000	5.7000	-28.302%	6	11	-86.140%
2024-10-25	7.9500	7.9500	7.9500	7.9500	+6.000%	4	5	-90.063%
2024-10-16	7.5000	7.5000	7.5000	7.5000	-7.407%	1	3	-89.467%
2024-10-07	8.1000	8.1000	8.1000	8.1000	+1.250%	1	2	-90.247%
2024-09-25	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-90.125%