Dark

AMGN20270115C500
AMGN Jan 15 2027 500.00 Call (AMGN270115C00500000)
option OPRA

EOD

Sep 14, 2026

2.08+10.053%(+0.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.4800	2.0800	1.4800	2.0800	+10.053%	3	280	0.000%
2026-09-11	1.8900	1.8900	1.8900	1.8900	-36.789%	2	281	+10.053%
2026-09-09	3.8000	3.8000	2.9900	2.9900	-27.073%	21	281	-30.435%
2026-09-08	4.6000	4.6000	3.8600	4.1000	-67.200%	24	262	-49.268%
2026-09-04	12.8500	12.8500	12.4000	12.5000	-14.266%	72	214	-83.360%
2026-09-03	14.5500	14.5900	14.5500	14.5800	+18.440%	8	214	-85.734%
2026-09-02	15.0000	15.0000	12.3100	12.3100	+10.901%	11	209	-83.103%
2026-09-01	11.8000	12.5000	11.1000	11.1000	+0.452%	9	199	-81.261%
2026-08-31	10.0000	11.0500	10.0000	11.0500	+2.315%	8	197	-81.176%
2026-08-28	11.0000	11.8200	10.8000	10.8000	-21.909%	16	190	-80.741%
2026-08-26	13.1000	15.1000	13.1000	13.8300	-9.608%	31	177	-84.960%
2026-08-25	15.3000	15.3000	15.3000	15.3000	-1.290%	4	172	-86.405%
2026-08-24	14.1100	15.5000	14.0000	15.5000	+13.139%	44	172	-86.581%
2026-08-21	13.7000	13.7000	13.7000	13.7000	+20.175%	1	134	-84.818%
2026-08-20	12.2000	12.5000	11.4000	11.4000	-10.938%	14	133	-81.754%
2026-08-19	12.0000	13.5400	12.0000	12.8000	+48.664%	34	126	-83.750%
2026-08-18	8.9400	8.9400	8.6100	8.6100	+29.474%	12	100	-75.842%
2026-08-17	6.5000	6.6500	6.5000	6.6500	-11.333%	31	88	-68.722%
2026-08-13	7.1000	7.5000	7.1000	7.5000	+3.448%	3	59	-72.267%
2026-08-10	7.2500	7.2500	7.2500	7.2500	+30.631%	1	57	-71.310%
2026-08-07	5.5500	5.5500	5.5500	5.5500	-10.484%	1	57	-62.523%
2026-08-06	7.6500	7.6500	6.2000	6.2000	+0.813%	2	56	-66.452%
2026-08-05	6.1500	6.1500	6.1500	6.1500	+28.125%	1	55	-66.179%
2026-08-04	3.8500	4.8000	3.8500	4.8000	+33.333%	5	54	-56.667%
2026-08-03	3.6000	3.6000	3.6000	3.6000	-36.842%	1	52	-42.222%
2026-07-29	5.7000	5.7000	5.7000	5.7000	0.000%	3	51	-63.509%
2026-07-28	6.2000	6.2000	5.7000	5.7000	+190.816%	8	48	-63.509%
2026-07-14	1.9600	1.9600	1.9600	1.9600	-39.692%	3	46	+6.122%
2026-07-08	3.2500	3.2500	3.2500	3.2500	+261.111%	1	46	-36.000%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-13.462%	1	46	+131.111%
2026-05-01	1.0400	1.0400	1.0400	1.0400	-52.727%	1	46	+100.000%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-35.294%	1	46	-5.455%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-16.049%	2	47	-38.824%
2026-04-02	3.7500	4.0500	3.7500	4.0500	+41.608%	10	46	-48.642%
2026-03-27	2.8600	2.8600	2.8600	2.8600	-50.690%	1	46	-27.273%
2026-03-17	5.8000	5.8000	5.8000	5.8000	-29.782%	10	47	-64.138%
2026-03-09	8.2800	8.2800	8.2600	8.2600	+6.856%	2	37	-74.818%
2026-03-06	7.7300	7.7300	7.7300	7.7300	-22.700%	1	39	-73.092%
2026-02-27	10.0000	10.0000	10.0000	10.0000	+14.943%	2	38	-79.200%
2026-02-25	9.5000	9.5000	8.7000	8.7000	+12.258%	6	37	-76.092%
2026-02-18	7.5400	7.7500	7.5400	7.7500	+29.167%	3	37	-73.161%
2026-02-09	6.0000	6.0000	5.5000	6.0000	0.000%	3	37	-65.333%
2026-02-06	5.5500	6.1500	5.5500	6.0000	+36.364%	15	39	-65.333%
2026-02-05	5.0100	5.1500	4.3000	4.4000	-2.222%	5	32	-52.727%
2026-02-04	2.6500	4.5000	1.3600	4.5000	+47.541%	9	34	-53.778%
2026-01-27	2.5000	3.0500	2.4600	3.0500	+27.083%	4	42	-31.803%
2026-01-26	2.5200	2.5200	2.4000	2.4000	-2.041%	2	43	-13.333%
2026-01-22	2.4500	2.4500	2.4500	2.4500	+7.456%	1	44	-15.102%
2026-01-21	2.2800	2.2800	2.2800	2.2800	+3.636%	2	45	-8.772%
2026-01-20	2.2000	2.2000	2.2000	2.2000	+46.667%	1	43	-5.455%
2026-01-14	1.5000	1.5000	1.5000	1.5000	-11.765%	2	43	+38.667%
2026-01-06	1.7000	1.7000	1.7000	1.7000	+13.333%	3	43	+22.353%
2026-01-02	1.5000	1.5000	1.5000	1.5000	-57.746%	2	42	+38.667%
2025-11-26	3.5500	3.5500	3.5500	3.5500	+14.516%	1	41	-41.408%
2025-11-13	3.1000	3.1000	3.1000	3.1000	+3.333%	3	41	-32.903%
2025-11-12	3.0000	3.0000	3.0000	3.0000	+300.000%	1	40	-30.667%
2025-10-31	0.7500	0.7500	0.7500	0.7500	+7.143%	1	41	+177.333%
2025-10-27	1.0000	1.0000	0.7000	0.7000	-23.077%	2	38	+197.143%
2025-10-17	0.9100	0.9100	0.9100	0.9100	+1.111%	1	38	+128.571%
2025-10-15	0.9000	0.9000	0.9000	0.9000	-15.888%	1	38	+131.111%
2025-10-09	1.0700	1.0700	1.0700	1.0700	+42.667%	1	37	+94.393%
2025-09-30	0.7500	0.7500	0.7500	0.7500	+50.000%	1	36	+177.333%
2025-09-25	0.5000	0.5000	0.5000	0.5000	-33.333%	1	35	+316.000%
2025-09-24	0.7500	0.7500	0.7500	0.7500	+44.231%	1	34	+177.333%
2025-09-18	0.5200	0.5200	0.5200	0.5200	+15.556%	5	33	+300.000%
2025-09-16	0.4500	0.4500	0.4500	0.4500	-25.000%	1	28	+362.222%
2025-09-15	0.7200	0.7200	0.6000	0.6000	-7.692%	3	28	+246.667%
2025-09-08	0.8000	0.8000	0.6500	0.6500	-35.000%	2	25	+220.000%
2025-09-03	1.0000	1.0000	1.0000	1.0000	-19.355%	1	23	+108.000%
2025-08-29	1.3700	1.3800	1.2400	1.2400	+14.815%	4	19	+67.742%
2025-08-18	1.2000	1.2000	1.0800	1.0800	+8.000%	2	19	+92.593%
2025-08-07	1.0000	1.0000	1.0000	1.0000	-51.220%	1	17	+108.000%
2025-07-24	2.0500	2.0500	2.0500	2.0500	+17.143%	4	16	+1.463%
2025-06-24	1.7500	1.7500	1.7500	1.7500	+20.690%	1	17	+18.857%
2025-06-23	1.8700	1.8700	1.4500	1.4500	-39.331%	5	17	+43.448%
2025-06-05	2.3900	2.3900	2.3900	2.3900	+10.648%	1	17	-12.971%
2025-06-04	2.1600	2.1600	2.1600	2.1600	+32.515%	1	17	-3.704%
2025-05-19	1.6300	1.6300	1.6300	1.6300	+1.875%	1	17	+27.607%
2025-05-15	1.6000	1.6000	1.6000	1.6000	-23.445%	1	17	+30.000%
2025-05-05	2.0900	2.0900	2.0900	2.0900	+16.111%	1	16	-0.478%
2025-05-02	2.1900	2.1900	1.8000	1.8000	-21.739%	6	16	+15.556%
2025-05-01	2.3000	2.3000	2.3000	2.3000	+11.111%	6	15	-9.565%
2025-04-30	2.0700	2.0700	2.0700	2.0700	+6.154%	1	19	+0.483%
2025-04-22	1.9500	1.9500	1.9500	1.9500	-2.500%	1	19	+6.667%
2025-04-17	2.0000	2.0000	2.0000	2.0000	-13.043%	1	19	+4.000%
2025-04-09	2.3000	2.3000	2.3000	2.3000	-4.959%	1	19	-9.565%
2025-04-08	2.4200	2.4200	2.4200	2.4200	-12.000%	5	18	-14.050%
2025-04-04	2.7500	2.7500	2.7500	2.7500	-56.000%	2	18	-24.364%
2025-03-07	5.6500	6.2500	5.6500	6.2500	+40.135%	18	19	-66.720%
2025-03-05	4.9000	4.9000	4.4600	4.4600	+29.275%	8	20	-53.363%
2025-02-27	3.4500	3.4500	3.4500	3.4500	-9.211%	1	15	-39.710%
2025-02-24	3.5300	3.8000	3.5300	3.8000	+49.020%	3	15	-45.263%
2025-02-07	2.5500	2.5500	2.5500	2.5500	+32.813%	2	18	-18.431%
2025-01-28	2.0100	2.0100	1.9200	1.9200	-6.341%	2	17	+8.333%
2024-12-26	2.0500	2.0500	2.0500	2.0500	-30.508%	1	17	+1.463%
2024-12-13	2.9500	2.9500	2.9500	2.9500	-1.667%	2	16	-29.492%
2024-12-02	3.4800	3.4800	3.0000	3.0000	0.000%	4	16	-30.667%
2024-11-29	3.9300	3.9300	3.0000	3.0000	-11.765%	4	17	-30.667%
2024-11-26	2.1100	3.9500	2.0000	3.4000	-5.556%	12	16	-38.824%
2024-11-18	3.6000	3.6000	3.6000	3.6000	-17.995%	1	9	-42.222%
2024-11-13	4.2000	4.3900	4.2000	4.3900	+9.750%	2	8	-52.620%
2024-11-12	4.0000	4.0000	4.0000	4.0000	-39.850%	1	7	-48.000%
2024-11-01	6.6500	6.6500	6.6500	6.6500	-10.135%	12	8	-68.722%
2024-10-11	7.4000	7.4000	7.4000	7.4000	-24.873%	2	2	-71.892%
2024-09-20	9.8500	9.8500	9.8500	9.8500	0.000%	2	1	-78.883%