Dark

AMGN20270115C410
AMGN Jan 15 2027 410.00 Call (AMGN270115C00410000)
option OPRA

EOD

Jul 21, 2026

15.18-0.459%(-0.07)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	14.7500	15.1800	14.7500	15.1800	-0.459%	11	468	0.000%
2026-07-20	15.2500	15.2500	15.2500	15.2500	-6.384%	1	461	-0.459%
2026-07-17	18.0000	18.0000	16.2900	16.2900	-0.306%	13	461	-6.814%
2026-07-08	16.1700	16.3400	16.1700	16.3400	+6.937%	4	458	-7.099%
2026-07-06	14.8900	15.3000	14.8900	15.2800	-13.330%	7	457	-0.654%
2026-07-02	15.0000	18.4000	15.0000	17.6300	+25.929%	20	451	-13.897%
2026-06-30	14.0000	14.1000	14.0000	14.0000	+3.704%	9	451	+8.429%
2026-06-25	13.5000	13.5000	13.5000	13.5000	+35.000%	8	460	+12.444%
2026-06-22	10.0000	10.0000	10.0000	10.0000	+15.075%	5	452	+51.800%
2026-06-18	8.6900	8.6900	8.6900	8.6900	-9.005%	2	448	+74.684%
2026-06-17	11.9000	11.9000	9.5500	9.5500	-22.041%	15	448	+58.953%
2026-06-11	12.2200	12.2800	11.8500	12.2500	+2.941%	211	438	+23.918%
2026-06-09	11.8000	11.9000	11.8000	11.9000	+84.496%	7	233	+27.563%
2026-06-02	6.4500	6.4500	6.4000	6.4500	-1.527%	5	229	+135.349%
2026-06-01	6.5500	6.5500	6.5500	6.5500	+9.167%	1	233	+131.756%
2026-05-18	6.0000	6.0000	6.0000	6.0000	-27.273%	10	234	+153.000%
2026-05-13	7.3500	8.2500	7.3500	8.2500	+9.272%	100	244	+84.000%
2026-05-12	8.0900	8.0900	7.5500	7.5500	+18.898%	3	181	+101.060%
2026-05-05	6.3500	6.3500	6.3500	6.3500	+3.252%	2	181	+139.055%
2026-05-04	6.1500	6.1500	6.1500	6.1500	-25.993%	1	181	+146.829%
2026-05-01	8.3100	8.3100	8.3100	8.3100	-35.331%	1	182	+82.671%
2026-04-30	12.8500	12.8500	12.8500	12.8500	-2.356%	1	182	+18.132%
2026-04-24	13.1600	13.1600	13.1600	13.1600	-2.519%	5	182	+15.350%
2026-04-21	13.4500	13.5000	13.4500	13.5000	-7.534%	2	177	+12.444%
2026-04-20	14.6000	14.6000	14.6000	14.6000	+8.550%	1	177	+3.973%
2026-04-07	13.6000	13.6000	13.4500	13.4500	-22.923%	15	177	+12.862%
2026-04-02	17.4500	17.4500	17.4500	17.4500	-2.241%	1	167	-13.009%
2026-03-31	17.9000	18.3000	17.8500	17.8500	-1.381%	5	167	-14.958%
2026-03-27	18.1000	18.1000	18.1000	18.1000	-4.233%	1	162	-16.133%
2026-03-26	18.9000	18.9000	18.9000	18.9000	-28.409%	1	162	-19.683%
2026-03-13	27.4000	27.4000	26.4000	26.4000	-5.206%	2	162	-42.500%
2026-03-12	27.8500	27.8500	27.8500	27.8500	-7.934%	1	161	-45.494%
2026-03-10	30.1500	30.2500	30.1500	30.2500	+15.238%	2	161	-49.818%
2026-03-05	26.2500	26.2500	26.2500	26.2500	-20.334%	10	161	-42.171%
2026-03-02	32.9500	32.9500	32.9500	32.9500	+17.176%	5	151	-53.930%
2026-02-26	31.2500	31.2500	28.1200	28.1200	-8.997%	31	151	-46.017%
2026-02-25	31.2500	31.3000	30.9000	30.9000	+10.952%	30	122	-50.874%
2026-02-19	28.1000	28.1000	27.8500	27.8500	-4.786%	5	122	-45.494%
2026-02-18	25.7700	29.2500	25.7700	29.2500	+39.286%	4	122	-48.103%
2026-02-12	21.0000	21.0000	21.0000	21.0000	+4.478%	1	123	-27.714%
2026-02-11	20.1000	20.1000	20.1000	20.1000	-17.791%	1	122	-24.478%
2026-02-09	24.4500	24.4500	24.4500	24.4500	-7.140%	1	122	-37.914%
2026-02-06	26.3300	26.3300	26.3300	26.3300	+11.805%	2	122	-42.347%
2026-02-05	23.5500	23.5500	23.5500	23.5500	+17.632%	10	124	-35.541%
2026-02-04	19.6500	20.0200	19.6500	20.0200	+58.386%	4	114	-24.176%
2026-02-02	12.6400	12.6400	12.6400	12.6400	+1.120%	1	112	+20.095%
2026-01-29	12.5000	12.5000	12.5000	12.5000	-13.375%	10	111	+21.440%
2026-01-27	14.4300	14.4300	14.4300	14.4300	+59.448%	2	101	+5.198%
2026-01-15	9.0500	9.0500	9.0500	9.0500	+2.841%	21	101	+67.735%
2026-01-14	8.8000	8.8000	8.8000	8.8000	+12.821%	1	81	+72.500%
2026-01-13	8.0000	8.0000	7.8000	7.8000	-7.143%	10	80	+94.615%
2026-01-09	7.5500	8.4000	7.5500	8.4000	-15.152%	3	72	+80.714%
2026-01-08	10.8700	10.8700	9.9000	9.9000	-22.957%	3	69	+53.333%
2026-01-07	12.8500	12.8500	12.8500	12.8500	+38.172%	30	68	+18.132%
2026-01-06	9.3000	9.3000	9.3000	9.3000	+1.087%	1	38	+63.226%
2025-12-16	9.2000	9.2000	9.2000	9.2000	-8.911%	1	37	+65.000%
2025-12-08	10.1000	10.1000	10.1000	10.1000	-31.618%	1	36	+50.297%
2025-12-04	14.4000	15.0000	14.4000	14.7700	-5.924%	3	36	+2.776%
2025-11-19	15.5000	15.7000	15.5000	15.7000	+0.319%	2	36	-3.312%
2025-11-13	15.6500	15.6500	15.6500	15.6500	+23.715%	1	36	-3.003%
2025-11-11	9.9500	12.8500	9.7000	12.6500	+39.011%	14	36	+20.000%
2025-11-10	8.6000	9.1000	8.6000	9.1000	+2.825%	4	34	+66.813%
2025-11-05	6.2500	8.8500	6.2500	8.8500	+111.217%	2	35	+71.525%
2025-10-23	4.4600	4.4600	4.1900	4.1900	-22.407%	27	34	+262.291%
2025-10-01	5.4000	5.4000	5.4000	5.4000	+107.692%	1	11	+181.111%
2025-09-30	2.5000	2.6000	2.5000	2.6000	-5.455%	5	11	+483.846%
2025-09-17	2.7500	2.7500	2.7500	2.7500	-57.165%	1	6	+452.000%
2025-08-21	6.4000	6.4200	6.4000	6.4200	+28.400%	3	5	+136.449%
2025-08-14	5.0000	5.0000	5.0000	5.0000	-1.961%	1	8	+203.600%
2025-08-13	5.0500	5.1000	5.0000	5.1000	-68.323%	4	8	+197.647%
2025-03-04	16.1000	16.1000	16.1000	16.1000	+28.800%	4	5	-5.714%
2025-02-24	12.5000	12.5000	12.5000	12.5000	+75.070%	1	5	+21.440%
2025-01-28	7.6100	7.6100	7.1400	7.1400	+22.680%	2	5	+112.605%
2025-01-02	5.8200	5.8200	5.8200	5.8200	-24.416%	1	5	+160.825%
2024-12-18	7.7000	7.7000	7.7000	7.7000	-16.304%	1	5	+97.143%
2024-12-04	9.2000	9.2000	9.2000	9.2000	+5.505%	1	5	+65.000%
2024-11-26	7.6500	8.7200	7.6500	8.7200	-34.682%	3	5	+74.083%
2024-11-20	13.3500	13.3500	13.3500	13.3500	-30.068%	2	3	+13.708%
2024-10-02	19.0900	19.0900	19.0900	19.0900	0.000%	1	1	-20.482%