Dark

AMGN20270115C300
AMGN Jan 15 2027 300.00 Call (AMGN270115C00300000)
option OPRA

EOD

Sep 16, 2026

80.93-7.009%(-6.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	80.9300	80.9300	80.9300	80.9300	-7.009%	1	608	0.000%
2026-09-14	87.0300	87.0300	87.0300	87.0300	+0.150%	1	608	-7.009%
2026-09-11	86.9000	86.9000	86.9000	86.9000	-11.777%	4	609	-6.870%
2026-09-08	101.0000	101.5000	98.5000	98.5000	-32.069%	3	613	-17.838%
2026-09-02	145.0000	145.0000	145.0000	145.0000	-2.113%	1	613	-44.186%
2026-08-25	148.1300	148.1300	148.1300	148.1300	+9.726%	10	614	-45.366%
2026-08-20	135.0000	135.0000	135.0000	135.0000	-6.574%	1	614	-40.052%
2026-08-19	144.5000	144.5000	144.5000	144.5000	+22.302%	1	632	-43.993%
2026-08-17	118.1500	118.1500	118.1500	118.1500	+8.894%	5	633	-31.502%
2026-08-05	108.5000	108.5000	108.5000	108.5000	+8.500%	1	638	-25.410%
2026-07-28	100.0000	100.0000	100.0000	100.0000	+29.049%	1	638	-19.070%
2026-07-22	77.4900	77.4900	77.4900	77.4900	+4.504%	1	638	+4.439%
2026-07-21	74.1500	74.1500	74.1500	74.1500	-2.215%	1	637	+9.144%
2026-07-17	75.8300	75.8300	75.8300	75.8300	+10.863%	1	637	+6.726%
2026-07-13	68.4000	68.4000	68.4000	68.4000	-13.854%	1	636	+18.319%
2026-07-08	75.1300	79.9500	75.1300	79.4000	+0.189%	12	637	+1.927%
2026-07-07	79.2500	79.2500	79.2500	79.2500	+8.606%	1	637	+2.120%
2026-07-06	72.9700	72.9700	72.9700	72.9700	-1.392%	1	636	+10.909%
2026-06-29	74.0000	74.0000	74.0000	74.0000	+5.639%	1	635	+9.365%
2026-06-25	70.0500	70.0500	70.0500	70.0500	+6.217%	10	635	+15.532%
2026-06-24	65.3000	65.9500	65.3000	65.9500	+12.889%	7	635	+22.714%
2026-06-22	59.0000	59.3200	58.4200	58.4200	-15.284%	6	635	+38.531%
2026-06-15	68.9600	68.9600	68.9600	68.9600	-1.218%	10	635	+17.358%
2026-06-11	62.5000	69.8100	62.5000	69.8100	+14.819%	3	631	+15.929%
2026-06-10	60.8000	60.8000	60.8000	60.8000	-3.492%	100	631	+33.109%
2026-06-09	63.0000	63.0000	63.0000	63.0000	+2.356%	100	644	+28.460%
2026-06-08	61.5500	61.5500	61.5500	61.5500	-11.515%	1	631	+31.487%
2026-06-05	69.5600	69.5600	69.5600	69.5600	+15.933%	3	630	+16.346%
2026-06-04	60.0000	60.0000	60.0000	60.0000	+31.868%	2	630	+34.883%
2026-06-02	45.5000	45.5000	45.5000	45.5000	-22.645%	1	630	+77.868%
2026-05-22	58.8200	58.8200	58.8200	58.8200	+9.739%	3	630	+37.589%
2026-05-21	53.1200	53.6000	53.1200	53.6000	+20.179%	2	632	+50.989%
2026-05-18	44.5500	44.6000	44.2200	44.6000	-6.303%	3	632	+81.457%
2026-05-15	47.6000	47.6000	47.6000	47.6000	-6.667%	1	630	+70.021%
2026-05-14	51.0000	51.0000	51.0000	51.0000	-2.672%	2	630	+58.686%
2026-05-13	52.2000	52.4000	52.2000	52.4000	-0.190%	2	633	+54.447%
2026-05-12	52.5000	52.5000	52.5000	52.5000	+5.528%	5	633	+54.152%
2026-05-11	49.6000	49.7500	49.6000	49.7500	+3.045%	2	633	+62.673%
2026-05-08	48.2800	48.2800	48.2800	48.2800	+3.716%	1	633	+67.626%
2026-05-07	46.5000	46.7000	46.5000	46.5500	-5.000%	4	632	+73.856%
2026-05-06	48.8500	49.3000	48.2000	49.0000	+9.989%	10	634	+65.163%
2026-05-05	43.9500	44.5500	43.2000	44.5500	-5.112%	47	634	+81.661%
2026-05-01	46.9500	46.9500	46.9500	46.9500	-26.937%	5	587	+72.375%
2026-04-30	64.2600	64.2600	64.2600	64.2600	+13.735%	1	587	+25.941%
2026-04-28	56.5000	56.5000	56.5000	56.5000	-10.911%	1	587	+43.239%
2026-04-22	63.4200	63.4200	63.4200	63.4200	-3.763%	3	587	+27.610%
2026-04-15	65.9000	65.9000	65.9000	65.9000	-1.905%	1	590	+22.807%
2026-04-14	67.8700	67.8700	67.1800	67.1800	-5.274%	2	589	+20.467%
2026-04-10	70.9200	70.9200	70.9200	70.9200	-5.440%	1	587	+14.114%
2026-04-09	75.0000	75.0000	75.0000	75.0000	+27.986%	1	587	+7.907%
2026-04-07	58.6000	58.6000	58.6000	58.6000	-8.294%	30	586	+38.106%
2026-04-06	63.9000	63.9000	63.9000	63.9000	-12.466%	2	586	+26.651%
2026-04-01	73.0000	73.0000	73.0000	73.0000	+2.098%	2	586	+10.863%
2026-03-31	71.5000	71.5000	71.5000	71.5000	+2.026%	30	586	+13.189%
2026-03-30	70.0800	70.0800	70.0800	70.0800	-7.179%	1	584	+15.482%
2026-03-25	76.0000	76.0000	75.5000	75.5000	+5.816%	3	583	+7.192%
2026-03-24	71.3500	71.3500	71.3500	71.3500	+1.638%	1	583	+13.427%
2026-03-20	70.2000	70.2000	70.2000	70.2000	-3.452%	1	584	+15.285%
2026-03-19	72.7100	72.7100	72.7100	72.7100	-1.410%	1	584	+11.305%
2026-03-18	72.5500	74.8000	72.5500	73.7500	-7.813%	9	585	+9.736%
2026-03-17	83.0000	83.0000	80.0000	80.0000	-14.439%	32	578	+1.163%
2026-03-10	93.5000	93.5000	93.5000	93.5000	+11.243%	1	577	-13.444%
2026-03-06	84.0500	84.0500	84.0500	84.0500	+0.961%	4	577	-3.712%
2026-03-05	83.2500	83.2500	83.2500	83.2500	-16.966%	1	573	-2.787%
2026-02-27	98.0000	100.2600	98.0000	100.2600	+4.929%	31	573	-19.280%
2026-02-26	95.5500	95.5500	95.5500	95.5500	+6.403%	3	572	-15.301%
2026-02-19	89.8000	89.8000	89.8000	89.8000	+1.756%	1	569	-9.878%
2026-02-17	88.2500	88.2500	88.2500	88.2500	+12.263%	2	569	-8.295%
2026-02-12	78.0500	78.6100	78.0500	78.6100	-8.985%	32	571	+2.951%
2026-02-09	84.6600	86.3800	84.0000	86.3700	-1.852%	93	571	-6.298%
2026-02-06	85.5000	88.0000	84.1000	88.0000	+13.402%	37	484	-8.034%
2026-02-05	84.1200	84.1200	77.6000	77.6000	-2.378%	54	484	+4.291%
2026-02-04	69.0000	81.5000	69.0000	79.4900	+21.526%	5	484	+1.812%
2026-02-03	65.4100	65.4100	65.4100	65.4100	+0.031%	50	484	+23.727%
2026-01-26	65.5500	65.5500	64.6000	65.3900	+13.821%	4	484	+23.765%
2026-01-21	57.5000	57.5000	57.4500	57.4500	+19.339%	2	484	+40.870%
2026-01-09	48.1400	48.1400	48.1400	48.1400	-19.767%	1	485	+68.114%
2026-01-07	60.0000	60.0000	60.0000	60.0000	+33.333%	1	485	+34.883%
2026-01-05	45.0000	45.0000	45.0000	45.0000	-11.330%	1	485	+79.844%
2026-01-02	50.7500	50.7500	50.7500	50.7500	+1.459%	1	485	+59.468%
2025-12-30	50.0200	50.0200	50.0200	50.0200	-4.760%	1	485	+61.795%
2025-12-26	52.5200	52.5200	52.5200	52.5200	-2.956%	2	485	+54.094%
2025-12-23	55.3000	55.3000	54.1200	54.1200	+3.460%	3	483	+49.538%
2025-12-19	52.1600	52.3100	52.1600	52.3100	-1.022%	10	484	+54.712%
2025-12-17	52.8500	52.8500	52.8500	52.8500	+9.082%	5	494	+53.132%
2025-12-16	49.0000	49.0000	48.4500	48.4500	+7.667%	3	494	+67.038%
2025-12-12	45.0000	45.0000	45.0000	45.0000	-1.099%	1	494	+79.844%
2025-12-09	45.5000	45.5000	45.5000	45.5000	-17.826%	2	494	+77.868%
2025-12-05	61.1500	61.1500	55.3700	55.3700	-14.684%	2	494	+46.162%
2025-11-26	64.9000	64.9000	64.9000	64.9000	+6.376%	2	494	+24.700%
2025-11-25	61.0100	61.0100	61.0100	61.0100	+3.494%	3	494	+32.650%
2025-11-20	58.9500	58.9500	58.9500	58.9500	-9.308%	2	494	+37.286%
2025-11-18	62.0000	65.0000	62.0000	65.0000	+1.706%	5	494	+24.508%
2025-11-17	63.9100	63.9100	63.9100	63.9100	+11.926%	19	493	+26.631%
2025-11-14	57.0000	57.1000	57.0000	57.1000	-2.393%	2	474	+41.734%
2025-11-13	58.5000	58.5000	58.5000	58.5000	+0.429%	1	474	+38.342%
2025-11-12	60.0300	60.0300	58.2500	58.2500	+13.992%	2	474	+38.936%
2025-11-11	51.1000	51.1000	51.1000	51.1000	+6.681%	1	475	+58.376%
2025-11-10	47.2000	47.9500	47.2000	47.9000	+6.444%	16	475	+68.956%
2025-11-07	45.0000	45.0000	45.0000	45.0000	+1.695%	18	475	+79.844%
2025-11-06	44.6000	45.0000	44.2500	44.2500	-4.941%	61	475	+82.893%
2025-11-05	38.0000	49.1500	38.0000	46.5500	+56.734%	62	474	+73.856%
2025-10-29	31.0000	31.0000	29.7000	29.7000	-0.669%	7	464	+172.492%
2025-10-28	29.9000	29.9000	29.9000	29.9000	-4.625%	2	459	+170.669%
2025-10-23	30.8000	31.6500	30.8000	31.3500	-2.336%	3	459	+158.150%
2025-10-22	35.1000	35.1000	32.1000	32.1000	-10.585%	4	459	+152.118%
2025-10-21	35.0000	36.0000	35.0000	35.9000	-1.644%	4	458	+125.432%
2025-10-20	35.1000	36.5000	35.1000	36.5000	+3.253%	3	458	+121.726%
2025-10-16	36.0000	36.0000	35.3500	35.3500	+14.959%	5	457	+128.939%
2025-10-10	30.7500	30.7500	30.7500	30.7500	-6.818%	2	457	+163.187%
2025-10-09	33.0000	33.0000	33.0000	33.0000	+1.852%	1	457	+145.242%
2025-10-07	32.4000	32.4000	32.4000	32.4000	+0.621%	1	458	+149.784%
2025-10-06	32.2000	32.2000	32.2000	32.2000	-9.040%	1	458	+151.335%
2025-10-03	35.7500	36.5300	35.4000	35.4000	+1.143%	10	458	+128.616%
2025-10-02	35.0100	35.0100	33.7000	35.0000	-2.778%	42	458	+131.229%
2025-10-01	32.9300	36.0000	32.9300	36.0000	+41.844%	4	458	+124.806%
2025-09-30	25.3800	25.3800	25.3800	25.3800	+23.204%	1	460	+218.873%
2025-09-26	20.0500	20.6000	20.0500	20.6000	+0.488%	4	460	+292.864%
2025-09-25	23.0000	23.0000	20.3500	20.5000	-25.455%	18	458	+294.780%
2025-09-23	27.5500	27.5500	27.5000	27.5000	-0.362%	3	454	+194.291%
2025-09-22	27.6000	27.6000	27.6000	27.6000	-1.111%	3	457	+193.225%
2025-09-19	27.9100	27.9100	27.9100	27.9100	+27.153%	1	454	+189.968%
2025-09-15	21.8500	21.9500	20.8900	21.9500	-13.583%	4	454	+268.702%
2025-09-12	25.3000	25.4000	25.3000	25.4000	+11.404%	6	458	+218.622%
2025-09-10	22.8000	22.8000	22.8000	22.8000	-9.163%	1	452	+254.956%
2025-09-09	25.8000	25.8000	24.8500	25.1000	-3.462%	8	453	+222.430%
2025-09-04	26.0000	26.0000	26.0000	26.0000	-8.451%	1	453	+211.269%
2025-09-03	28.0000	28.4000	28.0000	28.4000	-8.828%	2	452	+184.965%
2025-08-26	31.1500	31.1500	31.1500	31.1500	-6.033%	2	449	+159.807%
2025-08-25	33.1500	33.1500	33.1500	33.1500	-9.178%	1	449	+144.133%
2025-08-22	36.5000	36.5000	36.5000	36.5000	+1.700%	1	450	+121.726%
2025-08-20	36.5000	36.5000	35.8900	35.8900	+3.728%	12	450	+125.495%
2025-08-19	34.5000	34.6500	34.3500	34.6000	-0.575%	5	454	+133.902%
2025-08-18	35.1500	35.1500	34.8000	34.8000	-2.521%	7	450	+132.557%
2025-08-15	34.1000	35.7000	34.1000	35.7000	+8.018%	9	446	+126.695%
2025-08-14	33.0500	33.0500	33.0500	33.0500	+6.270%	2	442	+144.871%
2025-08-13	31.1000	31.1000	31.1000	31.1000	+7.241%	14	444	+160.225%
2025-08-12	29.0000	29.0000	29.0000	29.0000	-5.691%	10	456	+179.069%
2025-08-08	30.0100	30.7500	30.0100	30.7500	+4.949%	3	456	+163.187%
2025-08-07	29.3000	29.3000	29.3000	29.3000	0.000%	1	455	+176.212%
2025-08-06	31.3500	31.3500	28.2000	29.3000	-26.103%	11	455	+176.212%
2025-08-04	36.6000	39.6500	36.6000	39.6500	+4.232%	2	455	+104.111%
2025-07-29	38.0400	38.0400	38.0400	38.0400	-4.781%	1	454	+112.750%
2025-07-28	39.9500	39.9500	39.9500	39.9500	-7.630%	1	454	+102.578%
2025-07-24	43.2500	43.2500	43.2500	43.2500	+2.976%	2	454	+87.121%
2025-07-22	41.0000	42.0000	41.0000	42.0000	+13.514%	2	454	+92.690%
2025-07-18	37.0000	37.0000	37.0000	37.0000	+3.352%	1	454	+118.730%
2025-07-15	35.8000	35.8000	35.8000	35.8000	-10.612%	1	453	+126.061%
2025-07-10	39.7000	40.0500	39.7000	40.0500	+1.960%	2	453	+102.072%
2025-07-08	39.2800	39.2800	39.2800	39.2800	+4.607%	3	453	+106.034%
2025-07-07	38.8000	38.8000	37.4900	37.5500	-6.939%	4	453	+115.526%
2025-07-03	40.3400	40.3500	40.3400	40.3500	+0.875%	10	453	+100.570%
2025-07-02	40.0000	40.0000	40.0000	40.0000	+10.803%	4	453	+102.325%
2025-07-01	36.1000	36.1000	36.1000	36.1000	+25.130%	1	453	+124.183%
2025-06-27	28.8500	28.8500	28.8500	28.8500	-3.576%	1	453	+180.520%
2025-06-26	32.0700	32.0700	29.9200	29.9200	+4.982%	2	452	+170.488%
2025-06-25	28.5000	28.5000	28.5000	28.5000	-5.785%	2	451	+183.965%
2025-06-24	26.2500	30.2500	26.2500	30.2500	+8.423%	5	451	+167.537%
2025-06-23	29.4500	29.4500	27.9000	27.9000	-33.918%	3	453	+190.072%
2025-06-16	42.2200	42.2200	42.2200	42.2200	+4.842%	4	453	+91.686%
2025-06-13	43.5000	43.5000	40.2700	40.2700	-4.301%	4	457	+100.968%
2025-06-12	38.4500	42.0800	38.4500	42.0800	+3.620%	3	457	+92.324%
2025-06-10	41.0000	41.0000	40.6100	40.6100	+5.207%	4	457	+99.286%
2025-06-06	38.6000	38.6000	38.6000	38.6000	+1.579%	4	457	+109.663%
2025-06-04	38.0000	38.0000	38.0000	38.0000	-1.910%	1	457	+112.974%
2025-06-03	38.7400	38.7400	38.7400	38.7400	+13.941%	1	457	+108.906%
2025-05-29	34.0000	34.0000	34.0000	34.0000	+1.796%	9	456	+138.029%
2025-05-28	33.4000	33.4000	33.4000	33.4000	+2.297%	1	447	+142.305%
2025-05-27	32.3400	32.6500	32.3400	32.6500	+11.282%	2	447	+147.871%
2025-05-21	29.3400	29.3400	29.3400	29.3400	-5.355%	1	447	+175.835%
2025-05-20	31.0000	31.0000	31.0000	31.0000	+0.324%	1	447	+161.065%
2025-05-19	30.9000	30.9000	30.9000	30.9000	+6.625%	2	447	+161.909%
2025-05-16	29.1000	29.1000	28.9800	28.9800	+7.692%	10	445	+179.262%
2025-05-15	25.1900	26.9100	25.1900	26.9100	+12.594%	2	445	+200.743%
2025-05-14	25.8200	25.8200	23.9000	23.9000	-18.151%	7	443	+238.619%
2025-05-12	29.2000	29.2000	29.2000	29.2000	+10.606%	1	440	+177.158%
2025-05-09	29.3000	29.3000	26.4000	26.4000	-2.941%	16	441	+206.553%
2025-05-08	26.9900	27.2000	26.9900	27.2000	-12.681%	2	440	+197.537%
2025-05-07	29.4000	31.1500	29.2900	31.1500	+11.052%	9	441	+159.807%
2025-05-06	29.0000	29.0000	28.0500	28.0500	-10.441%	8	435	+188.520%
2025-05-05	31.3200	31.3200	31.3200	31.3200	-2.884%	1	430	+158.397%
2025-05-02	32.2500	32.2500	32.2500	32.2500	-9.385%	6	431	+150.946%
2025-05-01	35.2200	35.5900	35.2200	35.5900	-7.076%	2	431	+127.395%
2025-04-29	38.3000	38.3000	38.3000	38.3000	+17.305%	1	431	+111.305%
2025-04-24	32.6500	32.6500	32.6500	32.6500	+1.398%	2	430	+147.871%
2025-04-22	32.2000	32.2000	32.2000	32.2000	+3.040%	3	428	+151.335%
2025-04-21	32.7300	32.7300	31.2500	31.2500	+8.019%	3	431	+158.976%
2025-04-17	30.0000	30.0000	28.9300	28.9300	-20.281%	3	432	+179.744%
2025-04-16	36.2200	36.2900	36.2200	36.2900	-13.492%	5	432	+123.009%
2025-04-15	41.9500	41.9500	41.9500	41.9500	+1.870%	1	437	+92.920%
2025-04-14	41.1800	41.1800	41.1800	41.1800	+14.739%	1	437	+96.527%
2025-04-10	35.8900	35.8900	35.8900	35.8900	-6.707%	1	437	+125.495%
2025-04-08	42.5600	42.5600	38.4700	38.4700	-9.695%	6	436	+110.372%
2025-04-07	42.1100	42.6000	42.1100	42.6000	-5.333%	3	435	+89.977%
2025-04-04	50.3500	50.3500	43.7000	45.0000	-9.402%	8	433	+79.844%
2025-04-03	49.0000	49.6700	49.0000	49.6700	+5.122%	11	433	+62.935%
2025-03-26	47.0000	47.2500	47.0000	47.2500	+3.618%	2	433	+71.280%
2025-03-25	46.8500	46.8500	45.6000	45.6000	-15.556%	5	433	+77.478%
2025-03-17	54.0000	54.0000	54.0000	54.0000	+5.366%	12	433	+49.870%
2025-03-14	51.2500	51.2500	51.2500	51.2500	-4.206%	4	433	+57.912%
2025-03-13	55.6500	55.6500	53.3000	53.5000	-0.650%	3	433	+51.271%
2025-03-12	53.8500	53.8500	53.8500	53.8500	-7.155%	1	433	+50.288%
2025-03-11	58.0000	58.0000	58.0000	58.0000	-10.769%	2	433	+39.534%
2025-03-10	67.0000	67.0000	65.0000	65.0000	+4.401%	4	433	+24.508%
2025-03-07	62.2600	62.2600	62.2600	62.2600	+14.239%	2	433	+29.987%
2025-03-05	53.7200	54.8700	53.7200	54.5000	-0.837%	11	433	+48.495%
2025-03-04	55.0000	56.2300	54.2500	54.9600	+8.402%	7	435	+47.253%
2025-03-03	50.7000	50.7000	50.7000	50.7000	+5.100%	2	438	+59.625%
2025-02-28	45.8200	48.2400	45.8200	48.2400	+0.710%	4	438	+67.765%
2025-02-27	49.1300	49.1300	47.9000	47.9000	-2.245%	2	437	+68.956%
2025-02-26	51.5000	51.5000	49.0000	49.0000	-9.511%	4	437	+65.163%
2025-02-25	54.1500	54.1500	54.1500	54.1500	+7.547%	1	440	+49.455%
2025-02-24	50.3100	50.3500	50.3100	50.3500	+8.047%	6	440	+60.735%
2025-02-21	46.0000	46.6000	46.0000	46.6000	+17.233%	6	439	+73.670%
2025-02-19	40.9200	40.9200	39.6500	39.7500	-1.487%	11	439	+103.597%
2025-02-14	40.3500	40.3500	40.3500	40.3500	+2.359%	2	446	+100.570%
2025-02-10	39.5100	39.5100	39.4200	39.4200	-2.546%	2	446	+105.302%
2025-02-07	40.4500	40.4500	40.4500	40.4500	-4.509%	8	445	+100.074%
2025-02-06	46.0000	46.0000	42.3600	42.3600	-8.805%	4	449	+91.053%
2025-02-05	45.0000	46.4500	45.0000	46.4500	+22.559%	8	450	+74.230%
2025-02-04	37.9000	37.9000	37.9000	37.9000	+2.432%	1	454	+113.536%
2025-02-03	37.0000	37.0000	37.0000	37.0000	+6.017%	1	454	+118.730%
2025-01-31	35.1500	35.1500	34.9000	34.9000	+8.217%	12	453	+131.891%
2025-01-29	32.2500	32.2500	32.2500	32.2500	-1.225%	1	456	+150.946%
2025-01-27	32.6500	32.6500	32.6500	32.6500	+16.482%	1	455	+147.871%
2025-01-16	28.0300	28.0300	28.0300	28.0300	+3.241%	1	454	+188.726%
2025-01-14	27.1500	27.1500	27.1500	27.1500	-6.379%	1	453	+198.085%
2025-01-13	27.0200	29.0000	27.0200	29.0000	+10.266%	2	453	+179.069%
2025-01-10	26.3000	26.3000	26.3000	26.3000	+4.614%	4	453	+207.719%
2025-01-08	25.1400	25.1400	25.1400	25.1400	+1.864%	1	453	+221.917%
2025-01-06	24.6800	24.6800	24.6800	24.6800	-3.329%	4	453	+227.917%
2025-01-02	25.8200	25.8200	25.2900	25.5300	+6.154%	6	449	+217.000%
2024-12-31	23.8500	24.0500	23.8500	24.0500	-2.236%	7	443	+236.507%
2024-12-30	25.2500	25.2500	24.6000	24.6000	-5.385%	5	443	+228.984%
2024-12-27	26.0000	26.0000	26.0000	26.0000	-2.256%	2	443	+211.269%
2024-12-24	26.6000	26.6000	26.6000	26.6000	-1.481%	1	442	+204.248%
2024-12-23	27.5700	27.5700	27.0000	27.0000	-5.263%	3	442	+199.741%
2024-12-20	28.8000	28.8000	28.5000	28.5000	+9.615%	2	440	+183.965%
2024-12-19	23.4000	26.0000	23.4000	26.0000	-7.242%	2	440	+211.269%
2024-12-18	28.0300	28.0300	28.0300	28.0300	-7.492%	1	440	+188.726%
2024-12-17	30.6000	30.6000	30.3000	30.3000	+1.986%	423	439	+167.096%
2024-12-16	32.2000	32.2000	29.7100	29.7100	-9.310%	2	1,494	+172.400%
2024-12-13	32.7600	32.7600	32.7600	32.7600	+0.337%	6	1,496	+147.039%
2024-12-11	32.7500	32.7500	32.6500	32.6500	-7.376%	2	1,496	+147.871%
2024-12-10	35.2500	35.2500	35.2500	35.2500	-2.759%	2	1,496	+129.589%
2024-12-09	34.2200	36.2500	33.9800	36.2500	+6.995%	15	1,494	+123.255%
2024-12-06	34.0700	34.0700	33.6600	33.8800	-4.158%	28	1,507	+138.872%
2024-12-05	36.1700	36.2200	35.2500	35.3500	-2.885%	15	1,498	+128.939%
2024-12-04	36.4000	36.4000	36.4000	36.4000	-0.274%	1	1,489	+122.335%
2024-12-03	37.4000	37.4000	36.5000	36.5000	-2.145%	6	1,488	+121.726%
2024-12-02	36.8000	37.3000	36.8000	37.3000	-5.089%	2	1,489	+116.971%
2024-11-29	39.3000	39.3000	39.3000	39.3000	+2.078%	8	1,489	+105.929%
2024-11-27	37.5000	39.0000	37.5000	38.5000	+5.479%	7	1,488	+110.208%
2024-11-26	29.2500	36.5000	26.8500	36.5000	-24.758%	40	1,488	+121.726%
2024-11-25	48.5100	48.5100	48.5100	48.5100	+8.523%	1	1,467	+66.832%
2024-11-20	42.0000	44.7000	42.0000	44.7000	+10.781%	57	1,468	+81.051%
2024-11-19	38.8400	40.5500	38.8400	40.3500	+1.612%	4	1,429	+100.570%
2024-11-18	39.0000	41.3000	39.0000	39.7100	+2.345%	815	1,426	+103.803%
2024-11-15	38.7800	39.0300	38.7800	38.8000	-17.970%	6	689	+108.582%
2024-11-14	43.6000	48.0000	43.5900	47.3000	-3.371%	684	690	+71.099%
2024-11-13	48.4000	48.9500	48.4000	48.9500	+7.582%	17	25	+65.332%
2024-11-12	45.5000	45.5000	45.5000	45.5000	-20.801%	1	10	+77.868%
2024-10-30	57.4500	57.4500	57.4500	57.4500	-9.712%	5	9	+40.870%
2024-10-11	63.6300	63.6300	63.6300	63.6300	+3.971%	2	9	+27.188%
2024-10-10	61.2000	61.2000	61.2000	61.2000	+3.958%	1	9	+32.239%
2024-10-02	58.8700	58.8700	58.8700	58.8700	-1.059%	1	9	+37.472%
2024-09-30	59.5000	59.5000	59.5000	59.5000	-3.252%	3	8	+36.017%
2024-09-27	61.5000	61.5000	61.5000	61.5000	+5.128%	2	5	+31.593%
2024-09-26	58.2000	58.5000	58.2000	58.5000	-18.433%	2	4	+38.342%
2024-09-20	71.7200	71.7200	71.7200	71.7200	+4.670%	2	2	+12.842%
2024-09-18	68.5200	68.5200	68.5200	68.5200	0.000%	1	1	+18.112%