Dark

AMGN20270115C290
AMGN Jan 15 2027 290.00 Call (AMGN270115C00290000)
option OPRA

Inactive

Jun 22, 2026

66.49-15.482%(-12.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	66.3400	66.4900	66.3400	66.4900	-15.482%	2	100	0.000%
2026-06-11	78.6700	78.6700	78.6700	78.6700	+34.249%	1	100	-15.482%
2026-05-12	58.6000	58.6000	58.6000	58.6000	+7.326%	6	99	+13.464%
2026-05-06	54.6000	54.6000	54.6000	54.6000	+5.385%	2	101	+21.777%
2026-05-04	51.8100	51.8100	51.8100	51.8100	-30.596%	6	100	+28.334%
2026-04-14	76.0000	76.0000	74.6500	74.6500	-4.662%	3	100	-10.931%
2026-03-23	78.3000	78.3000	78.3000	78.3000	-9.217%	5	98	-15.083%
2026-03-17	93.0600	93.0600	86.2500	86.2500	-15.150%	2	93	-22.910%
2026-03-10	101.6500	101.6500	101.6500	101.6500	-1.292%	5	94	-34.589%
2026-03-03	102.9800	102.9800	102.9800	102.9800	+13.165%	1	91	-35.434%
2026-02-10	91.0000	91.0000	91.0000	91.0000	-8.405%	1	92	-26.934%
2026-02-06	98.8500	99.5500	98.8500	99.3500	+14.855%	62	91	-33.075%
2026-02-05	86.5000	86.5000	86.5000	86.5000	-0.196%	2	100	-23.133%
2026-02-04	79.9900	86.6700	79.9900	86.6700	+20.626%	2	100	-23.284%
2026-01-27	71.8500	71.8500	71.8500	71.8500	-1.817%	1	99	-7.460%
2026-01-26	73.1800	73.1800	73.1800	73.1800	+0.247%	1	100	-9.142%
2026-01-22	73.0000	73.0000	73.0000	73.0000	+27.533%	1	99	-8.918%
2025-12-31	57.2400	57.2400	57.2400	57.2400	+2.269%	2	100	+16.160%
2025-12-30	55.9700	55.9700	55.9700	55.9700	-7.181%	1	100	+18.796%
2025-12-29	60.5500	60.5500	60.3000	60.3000	+24.330%	2	99	+10.265%
2025-12-10	48.5000	48.5000	48.5000	48.5000	-25.954%	4	99	+37.093%
2025-11-13	65.5000	65.5000	65.5000	65.5000	-3.250%	1	99	+1.511%
2025-11-12	67.7000	67.7000	67.7000	67.7000	+5.075%	1	99	-1.787%
2025-11-11	64.4600	64.4600	64.4300	64.4300	+20.093%	2	98	+3.197%
2025-11-10	56.0000	56.0000	52.4500	53.6500	+8.384%	8	99	+23.933%
2025-11-05	47.0000	49.5000	46.9600	49.5000	+32.000%	25	102	+34.323%
2025-11-03	37.5000	37.5000	37.5000	37.5000	+4.457%	1	102	+77.307%
2025-10-31	36.6000	36.6000	35.9000	35.9000	+2.571%	4	102	+85.209%
2025-10-29	35.0000	35.0000	35.0000	35.0000	-2.180%	1	102	+89.971%
2025-10-23	35.7800	35.7800	35.7800	35.7800	-6.089%	1	101	+85.830%
2025-10-14	38.1000	38.1000	38.1000	38.1000	+0.634%	1	101	+74.514%
2025-10-13	37.8600	37.8600	37.8600	37.8600	-3.591%	1	102	+75.621%
2025-10-08	39.2700	39.2700	39.2700	39.2700	+8.661%	1	101	+69.315%
2025-10-07	36.7500	36.7500	36.1400	36.1400	-4.895%	9	101	+83.979%
2025-10-06	38.3400	38.3400	38.0000	38.0000	-3.061%	2	101	+74.974%
2025-10-02	37.9000	39.2000	37.9000	39.2000	-3.567%	24	100	+69.617%
2025-10-01	40.6500	40.6500	40.6500	40.6500	+28.925%	2	100	+63.567%
2025-09-30	29.0000	31.5300	29.0000	31.5300	+32.201%	9	100	+110.879%
2025-09-26	23.8500	23.8500	23.8500	23.8500	-2.053%	5	94	+178.784%
2025-09-25	26.8000	26.8000	24.3500	24.3500	-12.724%	13	99	+173.060%
2025-09-24	28.5000	28.5000	27.9000	27.9000	-13.030%	5	96	+138.315%
2025-09-22	31.2000	32.0800	30.8000	32.0800	-4.239%	8	98	+107.263%
2025-09-19	33.5000	33.5000	33.5000	33.5000	+24.304%	2	101	+98.478%
2025-09-18	26.1800	26.9500	26.1800	26.9500	-1.463%	3	102	+146.716%
2025-09-12	27.3500	27.3500	27.3500	27.3500	-18.334%	1	102	+143.108%
2025-08-28	33.4900	33.4900	33.4900	33.4900	-6.190%	1	103	+98.537%
2025-08-27	35.7000	35.7000	35.7000	35.7000	-11.304%	1	103	+86.246%
2025-08-21	40.0500	40.3000	39.9500	40.2500	+0.625%	12	103	+65.193%
2025-08-19	40.0000	40.0000	40.0000	40.0000	+4.712%	2	109	+66.225%
2025-08-15	38.2000	38.2000	38.2000	38.2000	+5.729%	1	107	+74.058%
2025-08-14	36.1300	36.1300	36.1300	36.1300	+2.351%	1	107	+84.030%
2025-08-13	34.7500	35.3000	34.7500	35.3000	+5.279%	2	107	+88.357%
2025-08-12	33.5300	33.5300	33.5300	33.5300	-2.102%	1	106	+98.300%
2025-08-11	35.2000	35.2000	34.2500	34.2500	+3.788%	2	106	+94.131%
2025-08-07	36.2500	36.2500	33.0000	33.0000	0.000%	3	104	+101.485%
2025-08-06	34.2500	36.5400	33.0000	33.0000	-29.668%	23	105	+101.485%
2025-07-22	46.6000	46.9200	45.2500	46.9200	+9.269%	6	103	+41.709%
2025-07-16	42.9400	42.9400	42.9400	42.9400	-5.210%	1	104	+54.844%
2025-07-10	45.3000	45.3000	45.3000	45.3000	-1.307%	10	105	+46.777%
2025-07-09	44.2700	45.9000	44.2700	45.9000	+8.255%	6	97	+44.858%
2025-07-07	41.6000	42.4000	41.6000	42.4000	-5.018%	4	94	+56.816%
2025-07-02	44.1500	44.6400	44.1500	44.6400	+27.543%	16	92	+48.947%
2025-07-01	35.0000	35.0000	35.0000	35.0000	+5.996%	1	92	+89.971%
2025-06-30	33.0200	33.0200	33.0200	33.0200	-2.739%	1	91	+101.363%
2025-06-26	35.3200	35.3200	33.9500	33.9500	+4.784%	2	90	+95.847%
2025-06-25	32.4000	32.4000	32.4000	32.4000	-4.706%	1	90	+105.216%
2025-06-24	31.5000	34.0000	31.5000	34.0000	+3.564%	2	90	+95.559%
2025-06-23	30.0900	32.8300	30.0900	32.8300	-30.253%	2	90	+102.528%
2025-06-16	47.0700	47.0700	47.0700	47.0700	+7.959%	4	90	+41.258%
2025-06-10	43.6000	43.6000	43.6000	43.6000	+0.903%	3	90	+52.500%
2025-06-06	43.6600	43.6600	43.2100	43.2100	+4.246%	6	90	+53.876%
2025-06-04	41.3500	41.4500	41.3500	41.4500	-3.447%	65	88	+60.410%
2025-06-03	42.9300	42.9300	42.9300	42.9300	+4.707%	3	33	+54.880%
2025-05-30	41.0000	41.0000	41.0000	41.0000	+8.466%	4	31	+62.171%
2025-05-28	37.8000	37.8000	37.8000	37.8000	+12.836%	1	29	+75.899%
2025-05-19	33.5100	33.5100	33.5000	33.5000	+1.577%	2	29	+98.478%
2025-05-16	32.3000	32.9800	32.3000	32.9800	+1.011%	12	30	+101.607%
2025-05-09	33.3000	33.3000	32.6500	32.6500	-6.178%	4	25	+103.645%
2025-05-05	35.3700	35.3700	34.8000	34.8000	-23.984%	7	25	+91.063%
2025-04-14	45.7800	45.7800	45.7800	45.7800	-24.455%	1	21	+45.238%
2025-03-17	60.6000	60.6000	60.6000	60.6000	-9.660%	1	21	+9.719%
2025-03-07	67.0800	67.0800	67.0800	67.0800	+11.744%	6	20	-0.880%
2025-03-04	60.0300	60.0300	60.0300	60.0300	+0.637%	1	17	+10.761%
2025-02-25	59.6500	59.6500	59.6500	59.6500	+26.915%	1	17	+11.467%
2025-02-20	47.0000	47.0000	47.0000	47.0000	+3.524%	4	17	+41.468%
2025-02-12	45.4000	45.4000	45.4000	45.4000	+1.453%	2	20	+46.454%
2025-02-10	44.7500	44.7500	44.7500	44.7500	-7.158%	3	18	+48.581%
2025-02-06	48.2000	48.2000	48.2000	48.2000	-4.327%	1	17	+37.946%
2025-02-05	50.3800	50.3800	50.3800	50.3800	+19.952%	2	17	+31.977%
2025-02-04	42.4000	42.4000	42.0000	42.0000	+8.724%	3	17	+58.310%
2025-01-30	38.6300	38.6300	38.6300	38.6300	+21.746%	2	16	+72.120%
2025-01-16	31.7300	31.7300	31.7300	31.7300	+11.765%	1	17	+109.549%
2024-12-30	28.0500	28.3900	28.0500	28.3900	-5.050%	2	17	+134.202%
2024-12-26	29.9000	29.9000	29.9000	29.9000	+7.748%	1	18	+122.375%
2024-12-19	27.7500	27.7500	27.7500	27.7500	-10.194%	1	18	+139.604%
2024-12-18	32.5500	32.5500	30.9000	30.9000	-9.118%	2	18	+115.178%
2024-12-16	34.0000	34.0000	34.0000	34.0000	-5.556%	2	17	+95.559%
2024-12-11	36.0000	36.0000	36.0000	36.0000	-2.703%	8	17	+84.694%
2024-12-06	37.0000	37.0000	37.0000	37.0000	-13.612%	2	24	+79.703%
2024-11-27	44.1300	44.1300	42.8300	42.8300	+3.205%	2	24	+55.242%
2024-11-26	35.0000	41.5000	31.0000	41.5000	-20.574%	23	24	+60.217%
2024-11-25	53.4000	53.4000	52.2500	52.2500	+21.512%	4	24	+27.254%
2024-11-19	43.0000	43.0000	43.0000	43.0000	+0.186%	1	24	+54.628%
2024-11-15	42.4900	42.9200	42.3000	42.9200	-12.800%	24	23	+54.916%
2024-11-14	49.2200	49.2200	49.2200	49.2200	-3.015%	1	13	+35.087%
2024-11-12	49.8000	50.7500	49.8000	50.7500	-20.492%	3	12	+31.015%
2024-11-05	63.8300	63.8300	63.8300	63.8300	-8.198%	1	10	+4.167%
2024-10-14	69.5300	69.5300	69.5300	69.5300	-1.697%	1	9	-4.372%
2024-10-11	70.7300	70.7300	70.7300	70.7300	+9.880%	2	8	-5.995%
2024-10-04	64.3700	64.3700	64.3700	64.3700	+0.862%	2	7	+3.293%
2024-10-02	63.8200	63.8200	63.8200	63.8200	+5.400%	1	6	+4.184%
2024-09-25	64.2300	64.2300	60.5500	60.5500	-16.078%	2	5	+9.810%
2024-09-24	72.1500	72.1500	72.1500	72.1500	-5.686%	1	3	-7.845%
2024-09-18	76.5000	76.5000	76.5000	76.5000	-1.048%	1	2	-13.085%
2024-09-16	77.3100	77.3100	77.3100	77.3100	0.000%	1	1	-13.996%