Dark

AMGN20270115C270
AMGN Jan 15 2027 270.00 Call (AMGN270115C00270000)
option OPRA

Inactive

Aug 20, 2026

165.82+22.748%(+30.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	165.8200	165.8200	165.8200	165.8200	+22.748%	1	38	0.000%
2026-08-06	135.0900	135.0900	135.0900	135.0900	+5.928%	1	50	+22.748%
2026-07-28	127.5300	127.5300	127.5300	127.5300	+25.869%	1	51	+30.024%
2026-07-20	101.3200	101.3200	101.3200	101.3200	-0.589%	20	52	+63.660%
2026-07-16	101.9200	101.9200	101.9200	101.9200	+35.568%	4	55	+62.696%
2026-06-18	75.0500	75.4000	74.9900	75.1800	-11.397%	6	59	+120.564%
2026-06-04	84.8500	84.8500	84.8500	84.8500	+9.838%	2	59	+95.427%
2026-06-03	77.2500	77.2500	77.2500	77.2500	+14.699%	1	59	+114.654%
2026-06-02	67.3300	67.3500	67.3300	67.3500	-4.967%	2	59	+146.206%
2026-06-01	71.4500	71.8000	70.8700	70.8700	-7.299%	3	59	+133.978%
2026-05-26	77.6500	77.9000	76.3900	76.4500	-4.557%	6	60	+116.900%
2026-05-22	79.9000	80.1000	79.9000	80.1000	+5.187%	2	60	+107.016%
2026-05-21	75.3100	76.1500	75.3100	76.1500	+5.107%	5	59	+117.754%
2026-05-15	72.5000	72.5000	72.4500	72.4500	-3.529%	2	59	+128.875%
2026-05-14	75.0000	75.1000	75.0000	75.1000	+0.414%	2	58	+120.799%
2026-05-13	71.0000	74.7900	71.0000	74.7900	+1.922%	10	54	+121.714%
2026-05-12	73.2900	73.5500	73.2900	73.3800	+3.556%	4	54	+125.974%
2026-05-11	71.0000	71.0000	70.7000	70.8600	+0.014%	4	54	+134.011%
2026-05-08	70.3500	70.8500	70.3500	70.8500	+4.422%	4	53	+134.044%
2026-05-07	69.0000	69.3000	67.6300	67.8500	-2.318%	36	52	+144.392%
2026-05-06	69.5000	70.0600	69.2000	69.4600	-22.951%	14	53	+138.727%
2026-04-08	90.1500	90.1500	90.1500	90.1500	-27.764%	1	56	+83.938%
2026-03-02	124.8000	124.8000	124.8000	124.8000	+16.636%	1	57	+32.869%
2026-02-13	107.0000	107.0000	107.0000	107.0000	+1.239%	1	59	+54.972%
2026-02-12	105.6900	105.6900	105.6900	105.6900	-3.063%	5	59	+56.893%
2026-02-09	109.0300	109.0300	109.0300	109.0300	+21.144%	1	54	+52.087%
2026-02-04	90.0000	90.0000	90.0000	90.0000	+7.953%	1	55	+84.244%
2026-02-02	83.3700	83.3700	83.3700	83.3700	+2.471%	3	56	+98.896%
2026-01-30	81.3600	81.3600	81.3600	81.3600	+16.846%	1	56	+103.810%
2026-01-15	69.6500	69.6500	69.6300	69.6300	-14.037%	20	55	+138.144%
2026-01-07	81.0000	81.0000	81.0000	81.0000	+15.714%	3	43	+104.716%
2025-12-31	70.0000	70.0000	70.0000	70.0000	-5.405%	1	43	+136.886%
2025-12-22	74.4500	74.4500	74.0000	74.0000	+15.445%	2	43	+124.081%
2025-12-11	64.1000	64.1000	64.1000	64.1000	-0.311%	1	42	+158.690%
2025-12-09	64.3000	64.3000	64.3000	64.3000	-22.521%	1	42	+157.885%
2025-12-02	82.9900	82.9900	82.9900	82.9900	+3.389%	1	41	+99.807%
2025-11-20	79.7200	80.2700	79.4100	80.2700	-5.264%	10	41	+106.578%
2025-11-17	84.7300	84.7300	84.7300	84.7300	+7.226%	1	42	+95.704%
2025-11-12	83.7100	83.7100	79.0200	79.0200	+7.539%	3	42	+109.846%
2025-11-11	73.4800	73.4800	73.4800	73.4800	+12.012%	1	42	+125.667%
2025-11-10	65.4500	65.6000	65.4500	65.6000	+1.943%	6	42	+152.774%
2025-11-07	64.3000	64.3500	64.3000	64.3500	+0.862%	2	42	+157.685%
2025-11-06	63.3500	63.8000	63.3500	63.8000	+31.141%	2	41	+159.906%
2025-11-04	48.6500	48.6500	48.6500	48.6500	+1.885%	1	42	+240.843%
2025-10-31	47.7500	47.7500	47.7500	47.7500	+2.139%	1	42	+247.267%
2025-10-24	46.7500	46.7500	46.7500	46.7500	-9.923%	1	43	+254.695%
2025-10-22	51.9000	51.9000	51.9000	51.9000	+9.148%	1	43	+219.499%
2025-10-13	47.5100	47.5700	47.5100	47.5500	-1.959%	3	44	+248.728%
2025-10-10	48.5000	48.5000	48.5000	48.5000	+4.865%	1	41	+241.897%
2025-10-07	46.2500	46.2500	46.2500	46.2500	-12.405%	1	40	+258.530%
2025-10-01	52.8000	52.8000	52.8000	52.8000	+57.612%	2	40	+214.053%
2025-09-26	33.2000	33.9500	33.2000	33.5000	+1.515%	3	42	+394.985%
2025-09-25	34.4500	34.4500	33.0000	33.0000	-12.698%	10	42	+402.485%
2025-09-24	37.7500	37.8000	37.7500	37.8000	-10.000%	8	41	+338.677%
2025-09-22	40.9000	43.0000	40.9000	42.0000	-1.176%	9	38	+294.810%
2025-09-19	42.7000	43.2000	42.5000	42.5000	+19.550%	23	38	+290.165%
2025-09-18	35.7000	35.7000	35.5500	35.5500	+1.571%	7	60	+366.442%
2025-09-16	35.0000	35.0000	35.0000	35.0000	+2.489%	2	60	+373.771%
2025-09-15	34.1500	34.1500	34.1500	34.1500	-11.091%	3	62	+385.564%
2025-09-12	38.4100	38.4100	38.4100	38.4100	+1.079%	1	59	+331.710%
2025-09-10	38.0000	38.0000	38.0000	38.0000	-2.564%	2	59	+336.368%
2025-09-08	39.0000	39.0000	39.0000	39.0000	-1.515%	2	59	+325.179%
2025-09-04	41.4000	41.4000	39.6000	39.6000	-5.938%	12	57	+318.737%
2025-09-03	42.1000	42.1000	42.1000	42.1000	-8.973%	4	45	+293.872%
2025-08-25	46.2500	46.2500	46.2500	46.2500	+7.935%	1	41	+258.530%
2025-08-06	42.8500	42.8500	42.8500	42.8500	-21.014%	8	40	+286.978%
2025-08-05	54.2500	54.2500	54.2500	54.2500	-4.808%	1	38	+205.659%
2025-07-29	56.9900	56.9900	56.9900	56.9900	-7.182%	4	37	+190.963%
2025-07-23	61.4000	61.4000	61.4000	61.4000	+13.978%	1	37	+170.065%
2025-07-17	53.8700	53.8700	53.8700	53.8700	-1.517%	4	36	+207.815%
2025-07-16	54.7000	54.7000	54.7000	54.7000	+27.209%	2	36	+203.144%
2025-06-24	38.4000	43.0000	38.4000	43.0000	+10.256%	2	36	+285.628%
2025-06-23	39.0000	39.0000	39.0000	39.0000	-26.206%	1	35	+325.179%
2025-06-17	52.8500	52.8500	52.8500	52.8500	-8.879%	1	35	+213.756%
2025-06-13	58.0000	58.0000	58.0000	58.0000	+4.505%	2	35	+185.897%
2025-06-11	55.5000	55.5000	55.5000	55.5000	+2.759%	3	35	+198.775%
2025-06-09	54.0100	54.0100	54.0100	54.0100	+0.953%	10	35	+207.017%
2025-06-04	53.5000	53.5000	53.5000	53.5000	+6.214%	1	36	+209.944%
2025-06-02	50.3700	50.3700	50.3700	50.3700	-0.317%	2	36	+229.204%
2025-05-30	50.5300	50.5300	50.5300	50.5300	+6.761%	20	38	+228.161%
2025-05-28	47.1000	47.9200	47.1000	47.3300	+3.454%	7	38	+250.349%
2025-05-27	45.3700	45.7500	45.3700	45.7500	+7.243%	2	41	+262.448%
2025-05-23	42.6600	42.6600	42.6600	42.6600	+0.306%	2	42	+288.701%
2025-05-22	40.8000	42.5300	40.8000	42.5300	+0.354%	2	42	+289.889%
2025-05-21	42.3500	43.3000	41.1800	42.3800	-3.682%	5	42	+291.269%
2025-05-20	44.1000	44.1000	44.0000	44.0000	+1.149%	3	44	+276.864%
2025-05-19	42.8500	43.9500	42.8500	43.5000	+2.594%	6	42	+281.195%
2025-05-16	40.8100	42.4000	40.8100	42.4000	+4.821%	4	36	+291.085%
2025-05-15	40.4500	40.4500	40.4500	40.4500	+13.305%	1	34	+309.938%
2025-05-14	36.6000	36.6000	35.7000	35.7000	-12.350%	2	34	+364.482%
2025-05-13	40.4600	40.7300	40.4600	40.7300	-5.058%	4	32	+307.120%
2025-05-12	42.5100	42.9000	42.3500	42.9000	+7.654%	3	30	+286.527%
2025-05-09	41.7100	41.7100	39.8500	39.8500	-6.893%	6	32	+316.110%
2025-05-07	42.8000	42.8000	42.8000	42.8000	-6.754%	1	30	+287.430%
2025-05-05	45.9000	45.9000	45.9000	45.9000	-6.441%	10	29	+261.264%
2025-05-01	49.0600	49.0600	49.0600	49.0600	-4.553%	1	19	+237.994%
2025-04-29	51.4000	51.4000	51.4000	51.4000	+5.979%	1	19	+222.607%
2025-04-28	48.5000	48.5000	48.5000	48.5000	+5.206%	4	20	+241.897%
2025-04-24	46.7500	46.9000	46.1000	46.1000	+1.185%	4	23	+259.696%
2025-04-23	45.5600	45.5600	45.5600	45.5600	+1.244%	1	19	+263.960%
2025-04-22	45.0000	45.0000	45.0000	45.0000	+1.351%	1	20	+268.489%
2025-04-17	41.3000	44.4000	41.3000	44.4000	-8.811%	3	16	+273.468%
2025-04-16	48.6900	48.6900	48.6900	48.6900	-0.287%	1	16	+240.563%
2025-04-11	48.8300	48.8300	48.8300	48.8300	+8.753%	2	15	+239.586%
2025-04-09	44.9000	44.9000	44.9000	44.9000	-36.761%	1	15	+269.310%
2025-03-17	71.0000	71.0000	71.0000	71.0000	-16.303%	1	14	+133.549%
2025-03-10	84.8300	84.8300	84.8300	84.8300	+19.833%	1	14	+95.473%
2025-03-05	70.7900	70.7900	70.7900	70.7900	+1.389%	1	15	+134.242%
2025-02-26	69.8200	69.8200	69.8200	69.8200	+14.685%	2	15	+137.496%
2025-02-21	60.8800	60.8800	60.8800	60.8800	+6.807%	2	15	+172.372%
2025-02-20	57.0000	57.0000	57.0000	57.0000	+18.750%	1	15	+190.912%
2025-01-31	48.0000	48.0000	48.0000	48.0000	+13.368%	4	15	+245.458%
2025-01-23	42.3500	42.3500	42.3000	42.3400	+0.570%	10	15	+291.639%
2025-01-22	41.9500	42.2000	41.9500	42.1000	+5.250%	12	18	+293.872%
2025-01-13	39.8000	40.0000	39.8000	40.0000	+9.439%	2	11	+314.550%
2025-01-07	36.5500	36.5500	36.5500	36.5500	-1.083%	1	10	+353.680%
2025-01-03	36.9500	36.9500	36.9500	36.9500	-3.247%	10	9	+348.769%
2024-12-23	38.1900	38.1900	38.1900	38.1900	-10.750%	5	12	+334.197%
2024-12-20	42.4700	42.7900	42.2900	42.7900	+7.324%	5	15	+287.520%
2024-12-18	39.8700	39.8700	39.8700	39.8700	-9.386%	2	12	+315.902%
2024-12-16	44.0000	44.0000	44.0000	44.0000	-2.157%	1	9	+276.864%
2024-12-11	44.0500	44.9700	44.0500	44.9700	-1.877%	6	9	+268.735%
2024-12-10	45.8300	45.8300	45.8300	45.8300	-0.196%	2	7	+261.815%
2024-12-06	45.9200	45.9200	45.9200	45.9200	-2.897%	4	7	+261.106%
2024-12-05	47.7000	47.7000	47.2900	47.2900	-7.763%	2	7	+250.645%
2024-12-03	51.2700	51.2700	51.2700	51.2700	-0.447%	1	7	+223.425%
2024-11-27	49.1200	51.5000	49.1200	51.5000	+6.011%	2	5	+221.981%
2024-11-26	48.5800	48.5800	48.5800	48.5800	-5.578%	5	5	+241.334%
2024-11-18	51.4500	51.4500	51.4500	51.4500	-29.472%	1	3	+222.293%
2024-10-23	72.9500	72.9500	72.9500	72.9500	-2.054%	1	2	+127.306%
2024-09-26	74.4800	74.4800	74.4800	74.4800	0.000%	1	1	+122.637%