Dark

AMGN20270115C260
AMGN Jan 15 2027 260.00 Call (AMGN270115C00260000)
option OPRA

Inactive

Jun 26, 2026

105.16+26.318%(+21.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	105.1600	105.1600	105.1600	105.1600	+26.318%	1	79	0.000%
2026-06-18	83.0500	83.2500	83.0500	83.2500	-14.738%	2	79	+26.318%
2026-06-11	97.6400	97.6400	97.6400	97.6400	+23.283%	1	79	+7.702%
2026-06-03	79.2000	79.2000	79.2000	79.2000	+5.319%	2	78	+32.778%
2026-06-02	75.0500	75.2000	75.0500	75.2000	-5.290%	2	77	+39.840%
2026-06-01	79.0000	79.4000	79.0000	79.4000	-4.106%	2	76	+32.443%
2026-05-28	82.8000	82.8000	82.8000	82.8000	-5.046%	2	75	+27.005%
2026-05-27	87.7000	87.7000	87.2000	87.2000	+0.984%	2	74	+20.596%
2026-05-26	85.8000	86.3500	85.7500	86.3500	-2.616%	10	73	+21.783%
2026-05-22	88.2000	88.6700	88.1700	88.6700	+5.447%	4	68	+18.597%
2026-05-21	83.9000	84.2000	83.8800	84.0900	+9.492%	8	68	+25.056%
2026-05-19	76.5500	76.8000	76.5500	76.8000	+6.224%	4	68	+36.927%
2026-05-18	72.6000	72.8100	72.3000	72.3000	-11.538%	4	67	+45.450%
2026-05-13	79.4000	81.7300	79.2000	81.7300	+3.325%	44	67	+28.668%
2026-05-08	79.0000	79.1000	79.0000	79.1000	+4.907%	2	47	+32.946%
2026-05-07	75.3500	75.4000	75.1500	75.4000	-2.710%	4	46	+39.469%
2026-05-06	77.5000	77.5000	77.5000	77.5000	-33.874%	2	44	+35.690%
2026-02-09	117.2000	117.2000	117.2000	117.2000	-0.077%	2	43	-10.273%
2026-02-05	117.2900	117.2900	117.2900	117.2900	+26.118%	1	43	-10.342%
2026-01-29	93.0000	93.0000	93.0000	93.0000	-5.775%	5	43	+13.075%
2026-01-27	98.7000	98.7000	98.7000	98.7000	+5.000%	2	48	+6.545%
2026-01-26	94.0000	94.0000	94.0000	94.0000	+22.956%	1	47	+11.872%
2026-01-14	75.0000	76.4500	75.0000	76.4500	+5.667%	3	47	+37.554%
2026-01-13	72.3500	72.3500	72.3500	72.3500	-7.834%	2	46	+45.349%
2026-01-09	78.5000	78.5000	78.5000	78.5000	+0.128%	1	44	+33.962%
2026-01-06	78.4000	78.4000	78.4000	78.4000	+10.734%	1	44	+34.133%
2026-01-05	70.8000	70.8000	70.8000	70.8000	-12.593%	5	44	+48.531%
2025-12-23	81.0000	81.0000	81.0000	81.0000	-12.809%	1	44	+29.827%
2025-12-03	92.9000	92.9000	92.9000	92.9000	+4.535%	1	44	+13.197%
2025-11-20	88.8700	88.8700	88.8700	88.8700	+0.135%	1	43	+18.330%
2025-11-12	88.7500	88.7500	88.7500	88.7500	+10.112%	5	43	+18.490%
2025-11-11	78.4000	80.6000	78.4000	80.6000	+10.867%	3	40	+30.471%
2025-11-10	72.8000	72.8000	72.7000	72.7000	+7.784%	2	40	+44.649%
2025-11-06	70.4000	70.6500	67.4500	67.4500	-0.809%	16	39	+55.908%
2025-11-05	66.5200	68.0000	66.5200	68.0000	+25.926%	2	33	+54.647%
2025-10-31	54.0000	54.0000	54.0000	54.0000	+10.159%	5	33	+94.741%
2025-10-27	49.0200	49.0200	49.0200	49.0200	-19.454%	1	32	+114.525%
2025-10-20	60.0000	60.8600	60.0000	60.8600	+7.812%	3	32	+72.790%
2025-10-15	56.0000	56.4500	56.0000	56.4500	+1.767%	2	33	+86.289%
2025-10-10	55.4700	55.4700	55.4700	55.4700	-0.054%	1	35	+89.580%
2025-10-08	55.5000	55.5000	55.5000	55.5000	+4.717%	2	34	+89.477%
2025-10-06	53.0000	53.0000	53.0000	53.0000	+29.902%	1	36	+98.415%
2025-09-30	40.8000	40.8000	40.8000	40.8000	-15.789%	1	37	+157.745%
2025-09-19	48.4500	48.4500	48.4500	48.4500	+21.125%	10	36	+117.049%
2025-09-15	42.4100	42.4100	40.0000	40.0000	-3.846%	2	38	+162.900%
2025-09-12	41.6000	41.6000	41.6000	41.6000	-8.972%	2	36	+152.788%
2025-09-09	45.7000	45.7000	45.7000	45.7000	+2.928%	1	34	+130.109%
2025-09-08	44.4000	44.4000	44.4000	44.4000	-2.095%	2	33	+136.847%
2025-09-04	47.1000	47.1000	45.3500	45.3500	-4.627%	3	32	+131.885%
2025-09-03	49.7800	49.7800	47.5500	47.5500	-8.856%	5	31	+121.157%
2025-08-25	52.1700	52.1700	52.1700	52.1700	+6.906%	4	28	+101.572%
2025-08-06	48.8000	48.8000	48.8000	48.8000	-20.972%	1	32	+115.492%
2025-07-31	61.7500	61.7500	61.7500	61.7500	-2.201%	3	33	+70.300%
2025-07-29	63.1400	63.1400	63.1400	63.1400	-3.677%	4	36	+66.551%
2025-07-25	65.5500	65.5500	65.5500	65.5500	+4.379%	5	36	+60.427%
2025-07-22	62.8000	62.8000	62.8000	62.8000	+4.806%	1	40	+67.452%
2025-07-17	59.9200	59.9200	59.9200	59.9200	+1.559%	4	41	+75.501%
2025-07-14	59.0000	59.0000	59.0000	59.0000	-1.173%	1	40	+78.237%
2025-07-07	59.6900	59.7000	59.6900	59.7000	+33.081%	2	39	+76.147%
2025-06-24	44.8600	44.8600	44.8600	44.8600	-25.233%	1	39	+134.418%
2025-06-17	60.0000	60.0000	60.0000	60.0000	+18.110%	1	38	+75.267%
2025-05-27	50.8000	50.8000	50.8000	50.8000	+8.292%	1	39	+107.008%
2025-05-23	46.9100	46.9100	46.9100	46.9100	-0.614%	2	41	+124.174%
2025-05-21	47.2000	47.2000	47.2000	47.2000	+18.000%	1	41	+122.797%
2025-05-14	40.0000	40.0000	40.0000	40.0000	-6.323%	2	42	+162.900%
2025-05-08	42.7000	42.7000	42.7000	42.7000	-14.940%	2	40	+146.276%
2025-05-06	50.2000	50.2000	50.2000	50.2000	+2.449%	2	42	+109.482%
2025-05-02	50.0000	50.0400	49.0000	49.0000	-3.562%	14	40	+114.612%
2025-04-10	50.8100	50.8100	50.8100	50.8100	-39.368%	4	33	+106.967%
2025-03-07	83.8000	83.8000	83.8000	83.8000	+11.987%	4	33	+25.489%
2025-03-06	74.8300	74.8300	74.8300	74.8300	+6.037%	1	36	+40.532%
2025-02-28	70.5700	70.5700	70.5700	70.5700	-10.125%	2	36	+49.015%
2025-02-25	78.5600	78.5600	78.5200	78.5200	+6.917%	2	36	+33.928%
2025-02-24	73.4400	73.4400	73.4400	73.4400	+19.124%	1	38	+43.192%
2025-02-13	61.6500	61.6500	61.6500	61.6500	+1.232%	1	38	+70.576%
2025-02-12	60.9000	60.9000	60.9000	60.9000	-1.456%	1	39	+72.677%
2025-02-11	61.8000	61.8000	61.8000	61.8000	+1.561%	1	38	+70.162%
2025-02-10	60.8500	60.8500	60.8500	60.8500	-2.624%	2	39	+72.818%
2025-02-06	62.4900	62.4900	62.4900	62.4900	-4.900%	2	37	+68.283%
2025-02-05	66.2800	66.2800	65.7100	65.7100	+15.281%	10	37	+60.037%
2025-02-03	57.0000	57.0000	57.0000	57.0000	+9.615%	4	45	+84.491%
2025-01-27	50.6500	52.0000	50.6500	52.0000	+6.557%	2	49	+102.231%
2025-01-21	46.4200	48.8000	46.3000	48.8000	+6.064%	3	50	+115.492%
2025-01-17	47.5000	47.5000	46.0100	46.0100	+1.950%	4	51	+128.559%
2025-01-16	45.1300	45.1300	45.1300	45.1300	+0.737%	1	51	+133.016%
2025-01-14	44.8000	44.8000	44.8000	44.8000	+6.896%	1	50	+134.732%
2025-01-13	41.9100	41.9100	41.9100	41.9100	+0.866%	1	49	+150.919%
2025-01-10	41.5000	41.5500	41.5000	41.5500	+2.013%	4	48	+153.093%
2025-01-07	40.7300	40.7300	40.7300	40.7300	+7.184%	5	46	+158.188%
2025-01-06	39.5000	39.7500	38.0000	38.0000	-8.323%	3	46	+176.737%
2025-01-03	41.4500	41.4500	41.4500	41.4500	+3.573%	10	43	+153.703%
2024-12-30	39.9800	41.2500	39.9800	40.0200	-7.211%	8	40	+162.769%
2024-12-26	43.3800	43.3800	43.1000	43.1300	-0.645%	10	32	+143.821%
2024-12-23	42.7900	43.4100	42.7900	43.4100	+9.208%	6	22	+142.248%
2024-12-19	37.7900	39.7500	37.7900	39.7500	-9.762%	2	16	+164.553%
2024-12-18	43.6000	44.0500	43.6000	44.0500	-2.263%	2	14	+138.729%
2024-12-17	45.0700	45.0700	45.0700	45.0700	-3.075%	1	12	+133.326%
2024-12-16	48.0000	48.0000	46.5000	46.5000	-14.522%	4	13	+126.151%
2024-12-03	55.3000	56.2000	54.4000	54.4000	-2.857%	7	10	+93.309%
2024-11-29	56.0000	56.0000	56.0000	56.0000	0.000%	10	5	+87.786%
2024-11-26	45.0000	56.0000	42.6000	56.0000	+0.484%	14	10	+87.786%
2024-11-15	55.7300	55.7300	55.7300	55.7300	-15.637%	2	3	+88.695%
2024-11-12	62.2300	66.0600	62.2300	66.0600	0.000%	2	2	+59.189%