Dark

AMGN20270115C250
AMGN Jan 15 2027 250.00 Call (AMGN270115C00250000)
option OPRA

Inactive

Sep 10, 2026

139.70-18.295%(-31.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	139.7000	139.7000	139.7000	139.7000	-18.295%	1	27	0.000%
2026-08-11	170.9800	170.9800	170.9800	170.9800	+3.939%	2	42	-18.295%
2026-08-10	164.5000	164.5000	164.5000	164.5000	+48.600%	2	42	-15.076%
2026-06-05	110.7000	110.7000	110.7000	110.7000	+20.667%	1	42	+26.197%
2026-05-13	89.1000	91.7400	89.1000	91.7400	+6.861%	4	42	+52.278%
2026-05-06	86.0000	86.0000	85.8500	85.8500	-28.267%	2	42	+62.726%
2026-02-12	119.6800	119.6800	119.6800	119.6800	-6.500%	4	41	+16.728%
2026-02-09	128.0000	128.0000	128.0000	128.0000	0.000%	1	41	+9.141%
2026-02-06	128.0000	128.0000	128.0000	128.0000	+22.079%	1	41	+9.141%
2026-01-26	104.8500	104.8500	104.8500	104.8500	+0.808%	2	41	+33.238%
2026-01-22	104.0100	104.0100	104.0100	104.0100	+21.863%	1	39	+34.314%
2025-12-31	85.3500	85.3500	85.3500	85.3500	-14.744%	1	39	+63.679%
2025-12-04	99.7800	100.1100	99.7800	100.1100	-1.563%	10	39	+39.546%
2025-12-03	101.7000	101.7000	101.7000	101.7000	+3.882%	1	39	+37.365%
2025-11-25	97.9000	97.9000	97.9000	97.9000	+2.022%	1	39	+42.697%
2025-11-20	95.9600	95.9600	95.9600	95.9600	-1.761%	1	40	+45.581%
2025-11-13	97.6800	97.6800	97.6800	97.6800	-1.333%	1	41	+43.018%
2025-11-12	99.0000	99.0000	99.0000	99.0000	+12.500%	2	42	+41.111%
2025-11-11	88.0000	88.0000	88.0000	88.0000	+15.789%	1	41	+58.750%
2025-11-05	76.0000	76.0000	76.0000	76.0000	+36.568%	4	41	+83.816%
2025-10-27	54.5000	55.6500	54.5000	55.6500	-4.217%	10	40	+151.033%
2025-10-23	58.1000	58.1000	58.1000	58.1000	-11.298%	2	40	+140.448%
2025-10-21	65.5000	65.5000	65.5000	65.5000	+0.645%	1	40	+113.282%
2025-10-03	65.0800	65.0800	65.0800	65.0800	-0.641%	1	41	+114.659%
2025-10-01	65.5000	65.5000	65.5000	65.5000	+43.956%	1	41	+113.282%
2025-09-29	45.5000	45.5000	45.5000	45.5000	-15.191%	7	42	+207.033%
2025-09-22	52.3000	53.9500	52.3000	53.6500	+2.385%	8	49	+160.391%
2025-09-19	52.4000	52.4000	52.4000	52.4000	+9.969%	3	46	+166.603%
2025-09-17	46.1600	47.6500	46.1600	47.6500	+1.513%	3	46	+193.179%
2025-09-16	46.9400	46.9400	46.9400	46.9400	+3.165%	1	49	+197.614%
2025-09-15	45.5000	45.5000	45.5000	45.5000	-8.451%	7	48	+207.033%
2025-09-08	50.7500	50.7500	49.5500	49.7000	-3.213%	12	44	+181.087%
2025-09-04	51.3500	51.3500	51.3500	51.3500	-3.296%	1	39	+172.055%
2025-09-03	54.9000	54.9000	53.1000	53.1000	-4.873%	11	38	+163.089%
2025-08-07	55.8200	55.8200	55.8200	55.8200	+0.795%	1	27	+150.269%
2025-08-06	55.3800	55.3800	55.3800	55.3800	-15.644%	1	28	+152.257%
2025-08-05	66.9900	67.0000	65.6500	65.6500	-11.439%	8	28	+112.795%
2025-07-23	74.1300	74.1300	74.1300	74.1300	+7.093%	1	32	+88.453%
2025-07-10	69.2200	69.2200	69.2200	69.2200	+3.934%	3	31	+101.820%
2025-07-02	67.5500	67.5500	66.6000	66.6000	+5.630%	2	28	+109.760%
2025-07-01	63.0500	63.0500	63.0500	63.0500	+17.850%	4	27	+121.570%
2025-06-27	53.5000	53.5000	53.5000	53.5000	-1.382%	2	31	+161.121%
2025-06-26	54.2500	54.2500	54.2500	54.2500	+5.812%	1	31	+157.512%
2025-06-23	51.2700	51.2700	51.2700	51.2700	-20.326%	1	31	+172.479%
2025-06-20	64.3500	64.3500	64.3500	64.3500	-3.364%	2	31	+117.094%
2025-06-17	66.5900	66.5900	66.5900	66.5900	-1.128%	1	31	+109.791%
2025-06-16	67.3500	67.3500	67.3500	67.3500	-2.814%	1	30	+107.424%
2025-06-13	70.0000	71.2800	69.0000	69.3000	+3.820%	18	29	+101.587%
2025-06-11	66.8900	66.8900	66.7500	66.7500	+1.908%	2	28	+109.288%
2025-06-09	65.5000	65.5000	65.5000	65.5000	+13.617%	5	28	+113.282%
2025-05-27	57.6500	57.6500	57.6500	57.6500	+8.569%	1	33	+142.324%
2025-05-21	53.1000	53.1000	53.1000	53.1000	-2.569%	2	33	+163.089%
2025-05-20	54.5000	54.5000	54.5000	54.5000	+17.609%	1	33	+156.330%
2025-05-15	46.3400	46.3400	46.3400	46.3400	-4.316%	1	32	+201.467%
2025-05-08	48.0000	48.4300	48.0000	48.4300	-15.184%	10	32	+188.458%
2025-05-02	54.6400	57.1000	54.6400	57.1000	-2.477%	30	42	+144.658%
2025-04-24	58.5500	58.5500	58.5500	58.5500	+6.843%	1	30	+138.599%
2025-04-17	54.8000	54.8000	54.8000	54.8000	-9.556%	2	28	+154.927%
2025-04-16	60.7000	60.7000	60.5900	60.5900	+8.526%	5	28	+130.566%
2025-04-10	55.8300	55.8300	55.8300	55.8300	-31.998%	4	28	+150.224%
2025-03-14	82.1000	82.1000	82.1000	82.1000	-16.199%	2	28	+70.158%
2025-03-10	98.6000	98.6000	97.9700	97.9700	+6.166%	6	28	+42.595%
2025-03-07	92.2800	92.2800	92.2800	92.2800	+5.704%	2	31	+51.387%
2025-03-04	85.1500	87.3000	85.1500	87.3000	+9.125%	4	32	+60.023%
2025-03-03	80.0000	80.0000	80.0000	80.0000	+12.045%	1	29	+74.625%
2025-02-21	71.4200	71.4200	71.4000	71.4000	+6.567%	4	28	+95.658%
2025-02-11	67.0000	67.0000	67.0000	67.0000	-8.382%	3	29	+108.507%
2025-02-06	73.1300	73.1300	73.1300	73.1300	-3.139%	1	26	+91.030%
2025-02-05	73.5500	75.5000	73.5500	75.5000	+63.774%	3	26	+85.033%
2025-01-07	46.1000	46.1000	46.1000	46.1000	+8.547%	2	28	+203.037%
2025-01-06	42.9000	42.9000	42.4000	42.4700	-6.309%	3	28	+228.938%
2024-12-30	45.3300	45.3300	45.3300	45.3300	-4.829%	1	25	+208.184%
2024-12-26	47.8300	47.8300	47.6300	47.6300	+1.557%	10	24	+193.303%
2024-12-18	46.9000	46.9000	46.9000	46.9000	-11.509%	1	30	+197.868%
2024-12-16	53.0000	53.0000	53.0000	53.0000	-2.663%	2	29	+163.585%
2024-12-13	54.4500	54.4500	54.4500	54.4500	-1.803%	2	29	+156.566%
2024-12-06	55.7900	55.7900	55.4500	55.4500	-9.098%	12	29	+151.939%
2024-12-03	61.0000	61.0000	61.0000	61.0000	+1.836%	1	28	+129.016%
2024-12-02	59.9000	59.9000	59.9000	59.9000	-2.886%	1	28	+133.222%
2024-11-27	61.8500	61.8500	61.5000	61.6800	+6.639%	3	26	+126.492%
2024-11-26	47.7400	57.8400	46.9300	57.8400	-18.535%	44	26	+141.528%
2024-11-12	71.0000	71.0000	71.0000	71.0000	0.000%	1	1	+96.761%