Dark

AMGN20261218C420
AMGN Dec 18 2026 420.00 Call (AMGN261218C00420000)
option OPRA

EOD

Sep 17, 2026

8.14+25.231%(+1.64)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.9600	9.5600	8.1400	8.1400	+25.231%	43	267	0.000%
2026-09-16	8.2500	8.5500	6.5000	6.5000	-29.730%	36	258	+25.231%
2026-09-14	8.5500	9.2500	8.5000	9.2500	+11.446%	61	267	-12.000%
2026-09-11	8.3000	8.3000	8.3000	8.3000	-18.146%	1	243	-1.928%
2026-09-10	11.9000	12.3000	9.8300	10.1400	-23.356%	29	244	-19.724%
2026-09-09	13.2300	13.2300	13.2300	13.2300	-10.305%	2	235	-38.473%
2026-09-08	23.2500	26.6000	14.7500	14.7500	-67.039%	14	235	-44.814%
2026-09-03	44.7500	44.7500	44.7500	44.7500	+13.177%	2	237	-81.810%
2026-09-02	42.0000	42.0000	39.5400	39.5400	+7.154%	3	235	-79.413%
2026-09-01	37.1900	37.1900	36.9000	36.9000	-14.938%	4	235	-77.940%
2026-08-27	43.3800	43.3800	43.3800	43.3800	+0.884%	5	231	-81.236%
2026-08-26	43.0000	43.0000	43.0000	43.0000	-8.705%	1	231	-81.070%
2026-08-25	47.1000	47.1000	47.1000	47.1000	+3.859%	1	231	-82.718%
2026-08-24	45.5200	48.3000	45.3500	45.3500	+6.430%	15	230	-82.051%
2026-08-21	42.6100	42.6100	42.6100	42.6100	+14.359%	1	233	-80.897%
2026-08-20	38.3900	38.3900	37.2600	37.2600	-4.413%	17	232	-78.154%
2026-08-19	40.7000	41.1800	38.9800	38.9800	+27.803%	18	224	-79.117%
2026-08-18	29.5500	30.8100	29.1700	30.5000	+19.327%	18	220	-73.311%
2026-08-17	26.2500	26.2500	25.5600	25.5600	+3.482%	24	219	-68.153%
2026-08-14	24.7000	24.7000	24.7000	24.7000	-6.792%	10	199	-67.045%
2026-08-13	28.0000	28.0000	26.5000	26.5000	-3.461%	21	212	-69.283%
2026-08-12	25.6700	27.6000	25.6700	27.4500	+9.800%	22	212	-70.346%
2026-08-11	28.2000	29.4700	25.0000	25.0000	-7.373%	27	212	-67.440%
2026-08-10	23.6300	26.9900	23.6300	26.9900	+11.529%	19	191	-69.841%
2026-08-07	22.7200	24.2000	22.6900	24.2000	+7.080%	40	187	-66.364%
2026-08-06	22.3100	22.6000	22.3100	22.6000	+0.623%	2	160	-63.982%
2026-08-05	29.2300	29.2600	22.4600	22.4600	+14.010%	19	160	-63.758%
2026-08-04	14.5500	19.7000	14.5500	19.7000	+42.238%	8	145	-58.680%
2026-08-03	14.9000	14.9000	13.8000	13.8500	-8.581%	56	145	-41.227%
2026-07-30	15.1500	15.1500	15.1500	15.1500	-18.461%	1	132	-46.271%
2026-07-29	18.3800	18.5800	18.3000	18.5800	-7.100%	10	132	-56.189%
2026-07-28	19.8000	20.0000	19.8000	20.0000	+42.857%	14	126	-59.300%
2026-07-27	14.0000	15.2700	14.0000	14.0000	+2.564%	5	114	-41.857%
2026-07-24	13.6500	13.6500	13.6500	13.6500	+25.000%	1	113	-40.366%
2026-07-22	10.5000	10.9200	10.5000	10.9200	+4.000%	2	113	-25.458%
2026-07-20	10.5000	10.5000	10.5000	10.5000	+3.960%	1	111	-22.476%
2026-07-17	10.1000	10.1000	10.1000	10.1000	-15.833%	2	111	-19.406%
2026-07-16	11.1500	12.0000	11.1500	12.0000	+41.509%	3	113	-32.167%
2026-07-15	8.4800	8.4800	8.4800	8.4800	-18.068%	1	110	-4.009%
2026-07-09	10.3500	10.3500	10.3500	10.3500	-14.108%	4	111	-21.353%
2026-07-08	12.0500	12.0500	12.0500	12.0500	+23.590%	5	111	-32.448%
2026-07-06	9.7500	9.7500	9.7500	9.7500	-26.136%	1	111	-16.513%
2026-07-02	11.0000	13.2000	11.0000	13.2000	+35.385%	17	95	-38.333%
2026-07-01	9.6000	9.7500	9.6000	9.7500	+25.000%	2	95	-16.513%
2026-06-24	7.7000	7.8000	7.7000	7.8000	+8.333%	2	95	+4.359%
2026-06-23	7.6500	7.6500	7.2000	7.2000	+5.263%	10	93	+13.056%
2026-06-22	6.0000	6.8400	6.0000	6.8400	-22.273%	5	83	+19.006%
2026-06-16	8.8000	8.8000	8.8000	8.8000	-15.466%	2	78	-7.500%
2026-06-05	10.1200	10.4100	10.0000	10.4100	+108.200%	4	76	-21.806%
2026-06-01	4.6200	5.0000	4.6200	5.0000	-27.007%	2	72	+62.800%
2026-05-27	7.0000	7.0000	6.8500	6.8500	+25.688%	5	74	+18.832%
2026-05-21	5.3000	5.4500	5.3000	5.4500	+17.711%	3	78	+49.358%
2026-05-19	4.6300	4.6300	4.6300	4.6300	+3.118%	1	76	+75.810%
2026-05-08	4.4900	4.4900	4.4900	4.4900	+8.193%	3	75	+81.292%
2026-05-05	4.1500	4.1500	4.1500	4.1500	+2.469%	1	72	+96.145%
2026-05-04	4.3500	4.3500	3.9500	4.0500	-40.876%	43	73	+100.988%
2026-05-01	6.8500	6.8500	6.8500	6.8500	-7.432%	1	93	+18.832%
2026-04-29	7.4000	7.4000	7.4000	7.4000	-12.941%	5	93	+10.000%
2026-04-27	8.0000	8.5000	8.0000	8.5000	-13.265%	7	97	-4.235%
2026-04-24	9.7000	9.8500	9.7000	9.8000	+5.150%	15	93	-16.939%
2026-04-22	9.3200	9.3200	9.3200	9.3200	-21.017%	1	99	-12.661%
2026-04-17	11.6000	11.8000	11.6000	11.8000	+7.273%	9	99	-31.017%
2026-04-16	11.0000	11.0000	11.0000	11.0000	+10.000%	1	99	-26.000%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-11.111%	1	99	-18.600%
2026-04-14	11.2500	11.2500	11.2500	11.2500	-18.182%	1	98	-27.644%
2026-04-09	13.8000	13.8000	13.7500	13.7500	-2.482%	3	97	-40.800%
2026-03-30	14.1000	14.1000	14.1000	14.1000	-6.623%	2	97	-42.270%
2026-03-23	15.0000	15.1000	15.0000	15.1000	+11.439%	3	97	-46.093%
2026-03-20	13.5500	13.5500	13.5500	13.5500	-39.238%	10	96	-39.926%
2026-03-10	22.3000	22.3000	22.3000	22.3000	-8.980%	6	96	-63.498%
2026-03-04	24.5000	24.5000	24.5000	24.5000	-13.884%	2	90	-66.776%
2026-02-27	28.4500	28.4500	28.4500	28.4500	+23.160%	5	88	-71.388%
2026-02-26	24.2500	24.2500	22.1900	23.1000	-4.149%	4	83	-64.762%
2026-02-25	27.0000	27.0500	24.1000	24.1000	+33.889%	34	54	-66.224%
2026-02-12	18.0000	18.0000	18.0000	18.0000	+5.079%	7	54	-54.778%
2026-02-10	17.1300	17.1300	17.1300	17.1300	-23.527%	1	47	-52.481%
2026-02-06	19.5000	22.4000	19.5000	22.4000	+48.738%	4	47	-63.661%
2026-02-04	11.3000	15.0600	11.3000	15.0600	+140.960%	20	47	-45.950%
2026-01-13	6.0500	6.2500	6.0500	6.2500	-16.667%	2	31	+30.240%
2026-01-07	7.5000	7.5000	7.5000	7.5000	+33.929%	1	31	+8.533%
2026-01-05	6.0000	6.0000	5.6000	5.6000	-32.285%	25	39	+45.357%
2025-12-26	8.2700	8.2700	8.2700	8.2700	+23.433%	3	39	-1.572%
2025-12-15	6.7000	6.7000	6.7000	6.7000	-44.536%	2	37	+21.493%
2025-12-03	12.2800	12.6000	10.5000	12.0800	+6.903%	30	35	-32.616%
2025-12-01	11.4000	11.4000	11.3000	11.3000	-12.403%	5	30	-27.965%
2025-11-19	12.9000	12.9000	12.9000	12.9000	+2.381%	1	25	-36.899%
2025-11-17	12.6000	12.6000	12.6000	12.6000	+4.564%	2	24	-35.397%
2025-11-13	12.0500	12.0500	12.0500	12.0500	+11.574%	1	24	-32.448%
2025-11-12	10.9200	11.6000	10.8000	10.8000	0.000%	26	23	-24.630%