Dark

AMGN20261218C410
AMGN Dec 18 2026 410.00 Call (AMGN261218C00410000)
option OPRA

EOD

Sep 17, 2026

11.75+15.650%(+1.59)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.4500	12.1500	10.4500	11.7500	+15.650%	4	603	0.000%
2026-09-16	10.1600	10.1600	10.1600	10.1600	-1.359%	2	599	+15.650%
2026-09-15	11.2500	11.2500	10.2900	10.3000	-9.411%	22	599	+14.078%
2026-09-14	11.4400	11.7000	11.0000	11.3700	+1.699%	120	594	+3.342%
2026-09-11	11.6000	11.6000	11.1800	11.1800	-14.330%	5	564	+5.098%
2026-09-10	13.3300	13.3300	12.9500	13.0500	-20.183%	3	565	-9.962%
2026-09-09	17.5500	17.5500	16.3500	16.3500	-14.844%	3	563	-28.135%
2026-09-08	25.3500	25.3500	19.2000	19.2000	-59.536%	2	560	-38.802%
2026-09-02	47.4500	47.4500	47.4500	47.4500	+12.842%	1	560	-75.237%
2026-08-28	42.0500	42.0500	42.0500	42.0500	-21.166%	1	560	-72.057%
2026-08-25	52.0000	53.3400	51.0000	53.3400	+9.798%	6	560	-77.972%
2026-08-21	49.3700	49.3700	48.5800	48.5800	+11.935%	5	560	-75.813%
2026-08-20	43.7100	44.6000	43.4000	43.4000	-12.110%	16	561	-72.926%
2026-08-19	46.9000	49.3800	45.4300	49.3800	+50.549%	48	561	-76.205%
2026-08-13	32.8000	32.8000	32.8000	32.8000	+5.263%	1	562	-64.177%
2026-08-12	30.5100	31.1600	30.5000	31.1600	+3.179%	8	562	-62.291%
2026-08-11	34.3000	34.3000	30.1500	30.2000	-4.127%	16	561	-61.093%
2026-08-10	28.3500	31.5000	28.3500	31.5000	+4.651%	13	561	-62.698%
2026-08-07	28.3200	30.1000	27.5000	30.1000	+11.605%	26	561	-60.963%
2026-08-06	35.3000	35.3000	26.0400	26.9700	+0.634%	25	574	-56.433%
2026-08-05	31.4000	34.3000	26.8000	26.8000	+31.437%	28	572	-56.157%
2026-08-04	16.9100	20.3900	16.9100	20.3900	+1.696%	8	559	-42.374%
2026-07-31	17.5000	20.0500	17.5000	20.0500	-5.291%	2	558	-41.397%
2026-07-29	21.1700	21.1700	21.1700	21.1700	-17.658%	1	558	-44.497%
2026-07-28	24.1900	25.7100	24.1900	25.7100	+50.792%	52	558	-54.298%
2026-07-27	17.1800	17.1800	17.0500	17.0500	+3.333%	11	558	-31.085%
2026-07-24	16.5000	16.5000	16.5000	16.5000	+22.222%	1	557	-28.788%
2026-07-16	13.5000	13.5000	13.5000	13.5000	+36.364%	1	556	-12.963%
2026-07-14	9.9000	9.9000	9.9000	9.9000	-4.808%	4	556	+18.687%
2026-07-13	10.4500	10.4500	10.4000	10.4000	-30.667%	7	552	+12.981%
2026-07-08	15.0000	15.0000	15.0000	15.0000	+8.696%	1	545	-21.667%
2026-07-07	14.7500	14.9000	13.8000	13.8000	+19.896%	25	545	-14.855%
2026-07-06	11.5100	11.5100	11.5100	11.5100	-25.502%	8	545	+2.085%
2026-07-02	15.4500	15.4500	15.4500	15.4500	+32.960%	1	544	-23.948%
2026-06-30	11.6200	11.6200	11.6200	11.6200	-1.941%	10	544	+1.119%
2026-06-29	12.3200	12.3200	11.8500	11.8500	+2.865%	5	544	-0.844%
2026-06-26	11.5500	11.5500	11.5200	11.5200	+14.059%	3	544	+1.997%
2026-06-24	9.7900	10.1000	9.7200	10.1000	+17.034%	4	544	+16.337%
2026-06-23	8.9400	8.9400	8.6300	8.6300	+1.529%	3	545	+36.153%
2026-06-22	8.7500	8.7500	8.5000	8.5000	-16.911%	5	545	+38.235%
2026-06-16	10.0000	10.2300	10.0000	10.2300	-17.032%	2	544	+14.858%
2026-06-15	12.3300	12.3300	12.3300	12.3300	-7.154%	1	543	-4.704%
2026-06-11	13.2800	13.2800	13.2800	13.2800	+2.154%	1	543	-11.521%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+60.296%	2	543	-9.615%
2026-05-27	8.1100	8.1100	8.1100	8.1100	+0.371%	2	543	+44.883%
2026-05-22	8.0800	8.0800	8.0800	8.0800	+12.222%	1	543	+45.421%
2026-05-21	7.2000	7.2000	7.2000	7.2000	+45.455%	1	543	+63.194%
2026-05-18	4.9500	4.9500	4.9500	4.9500	-12.852%	1	543	+137.374%
2026-05-15	5.6800	5.6800	5.6800	5.6800	+4.412%	1	543	+106.866%
2026-05-11	5.4400	5.4400	5.4400	5.4400	-13.514%	20	543	+115.993%
2026-05-08	6.2900	6.2900	6.2900	6.2900	+8.824%	1	543	+86.804%
2026-05-06	5.7800	5.7800	5.7800	5.7800	-6.774%	1	543	+103.287%
2026-05-05	6.2000	6.2000	6.2000	6.2000	+12.727%	4	543	+89.516%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-14.861%	2	543	+113.636%
2026-05-01	6.4600	6.4600	6.4600	6.4600	-44.069%	2	543	+81.889%
2026-04-24	11.5500	11.5500	11.5500	11.5500	-0.431%	1	543	+1.732%
2026-04-21	11.6000	11.6000	11.6000	11.6000	-10.769%	1	542	+1.293%
2026-04-17	13.0000	13.0000	13.0000	13.0000	-11.263%	8	542	-9.615%
2026-04-08	14.6500	14.6500	14.6500	14.6500	-12.537%	1	549	-19.795%
2026-04-01	16.8000	16.8000	16.7500	16.7500	+4.688%	4	548	-29.851%
2026-03-30	15.9500	16.0000	15.9500	16.0000	-3.614%	2	548	-26.563%
2026-03-26	16.9000	16.9000	16.6000	16.6000	-2.639%	2	546	-29.217%
2026-03-24	17.1500	17.1500	17.0500	17.0500	-37.887%	15	545	-31.085%
2026-03-10	27.4500	27.4500	27.4500	27.4500	0.000%	4	530	-57.195%
2026-03-04	27.4500	27.4500	27.4500	27.4500	-12.580%	2	534	-57.195%
2026-03-02	31.4000	31.4000	31.4000	31.4000	+21.517%	2	534	-62.580%
2026-02-23	25.8400	25.8400	25.8400	25.8400	+10.475%	3	536	-54.528%
2026-02-17	23.3900	23.3900	23.3900	23.3900	+12.182%	1	536	-49.765%
2026-02-12	20.8500	20.8500	20.8500	20.8500	-10.553%	8	536	-43.645%
2026-02-09	23.3100	23.3100	23.3100	23.3100	+26.685%	2	528	-49.592%
2026-02-04	13.0000	19.2900	13.0000	18.4000	+72.608%	64	528	-36.141%
2026-02-03	10.6600	10.6600	10.6600	10.6600	-18.000%	2	530	+10.225%
2026-01-22	13.0000	13.0000	13.0000	13.0000	+56.627%	1	530	-9.615%
2026-01-15	8.3500	8.3500	8.3000	8.3000	+5.732%	2	530	+41.566%
2026-01-14	7.9500	7.9500	7.8500	7.8500	-31.739%	3	530	+49.682%
2026-01-07	11.5000	11.5000	11.5000	11.5000	+35.294%	1	533	+2.174%
2025-12-16	8.5000	8.5000	8.5000	8.5000	+11.842%	2	533	+38.235%
2025-12-12	8.0000	8.0000	7.6000	7.6000	-1.935%	9	533	+54.605%
2025-12-09	7.6500	7.7500	6.3000	7.7500	-34.819%	4	532	+51.613%
2025-12-05	13.8600	13.8600	11.8900	11.8900	-12.251%	2	534	-1.177%
2025-12-04	13.5000	13.5500	13.5000	13.5500	+2.652%	4	532	-13.284%
2025-12-01	14.3500	14.3500	13.2000	13.2000	-12.000%	4	532	-10.985%
2025-11-19	15.0000	15.0000	15.0000	15.0000	-0.662%	3	532	-21.667%
2025-11-18	14.8000	15.1000	14.8000	15.1000	+1.684%	9	529	-22.185%
2025-11-17	14.6500	15.6000	14.6500	14.8500	+10.000%	515	522	-20.875%
2025-11-14	13.5000	13.5000	13.5000	13.5000	-7.850%	1	7	-12.963%
2025-11-13	14.4000	14.6500	14.4000	14.6500	+22.594%	6	6	-19.795%
2025-11-11	11.6500	11.9500	11.6500	11.9500	0.000%	2	0	-1.674%