Dark

AMGN20261218C400
AMGN Dec 18 2026 400.00 Call (AMGN261218C00400000)
option OPRA

EOD

Jul 20, 2026

15.70-14.813%(-2.73)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	16.0300	16.3000	15.7000	15.7000	-14.813%	8	279	0.000%
2026-07-17	20.5600	20.5600	18.4300	18.4300	+11.833%	7	272	-14.813%
2026-07-16	16.6900	16.6900	16.4800	16.4800	+30.586%	6	272	-4.733%
2026-07-15	12.6200	12.6200	12.6200	12.6200	+12.178%	1	266	+24.406%
2026-07-14	11.2500	11.2500	11.2500	11.2500	-32.024%	2	267	+39.556%
2026-07-13	16.5500	16.5500	16.5500	16.5500	+6.090%	1	267	-5.136%
2026-07-09	16.4500	16.4500	15.1500	15.6000	-11.212%	36	267	+0.641%
2026-07-08	17.5700	17.5700	17.5700	17.5700	+0.400%	24	246	-10.643%
2026-07-07	17.3700	17.5000	17.3700	17.5000	+21.275%	7	255	-10.286%
2026-07-06	14.4300	14.4300	14.4300	14.4300	-22.000%	6	252	+8.801%
2026-07-02	17.2000	19.2800	17.2000	18.5000	+14.198%	40	227	-15.135%
2026-07-01	14.3500	16.2000	14.3500	16.2000	+16.547%	3	227	-3.086%
2026-06-29	14.4300	14.4300	13.9000	13.9000	+5.543%	3	224	+12.950%
2026-06-26	13.5000	13.5000	13.1700	13.1700	-1.716%	10	221	+19.210%
2026-06-25	13.4000	13.4000	13.4000	13.4000	+10.744%	1	216	+17.164%
2026-06-24	12.1000	12.1000	12.1000	12.1000	+15.238%	1	215	+29.752%
2026-06-23	11.3900	11.3900	10.5000	10.5000	+9.375%	3	214	+49.524%
2026-06-22	10.0000	11.2000	9.6000	9.6000	+9.714%	11	212	+63.542%
2026-06-18	8.7500	8.7500	8.7500	8.7500	-18.224%	1	210	+79.429%
2026-06-17	10.7000	10.7000	10.7000	10.7000	-26.712%	1	210	+46.729%
2026-06-15	15.6500	15.6500	14.6000	14.6000	+20.165%	8	209	+7.534%
2026-06-10	12.1600	12.1600	12.1500	12.1500	+4.292%	7	209	+29.218%
2026-06-09	11.6500	11.6500	11.6500	11.6500	-18.474%	1	208	+34.764%
2026-06-05	14.2900	14.2900	14.2900	14.2900	+24.261%	1	208	+9.867%
2026-06-04	11.6300	11.6300	11.5000	11.5000	+20.419%	32	208	+36.522%
2026-05-28	9.2000	9.5500	9.2000	9.5500	-6.829%	5	185	+64.398%
2026-05-27	10.2500	10.2500	10.2500	10.2500	+40.411%	2	185	+53.171%
2026-05-20	7.3000	7.3000	7.3000	7.3000	+6.881%	10	183	+115.068%
2026-05-19	6.8300	6.8300	6.8300	6.8300	-10.485%	2	183	+129.868%
2026-05-15	7.6300	7.6300	7.6300	7.6300	-11.382%	1	183	+105.767%
2026-05-14	8.6100	8.6100	8.6100	8.6100	+14.040%	1	183	+82.346%
2026-05-13	7.5500	7.5500	7.5500	7.5500	-5.625%	4	179	+107.947%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+6.667%	1	179	+96.250%
2026-05-11	7.5000	7.5000	7.5000	7.5000	+26.050%	2	179	+109.333%
2026-05-08	5.9500	5.9500	5.9500	5.9500	-19.919%	1	181	+163.866%
2026-05-06	7.8000	7.8000	6.7000	7.4300	+13.435%	9	180	+111.306%
2026-05-05	6.0000	6.9500	6.0000	6.5500	-12.667%	5	184	+139.695%
2026-05-01	9.1500	9.1500	7.0000	7.5000	-29.445%	21	177	+109.333%
2026-04-29	10.6300	10.6300	10.6300	10.6300	-14.960%	4	177	+47.695%
2026-04-27	12.5000	12.5000	12.5000	12.5000	-15.711%	5	175	+25.600%
2026-04-23	14.7500	14.8300	14.7500	14.8300	+6.614%	10	170	+5.866%
2026-04-21	13.9100	13.9100	13.9100	13.9100	-8.787%	1	169	+12.868%
2026-04-17	15.2500	15.2500	15.2500	15.2500	+9.712%	8	169	+2.951%
2026-04-15	13.9000	13.9000	13.9000	13.9000	-8.613%	2	177	+12.950%
2026-04-13	15.2100	15.2100	15.2100	15.2100	-23.950%	1	175	+3.222%
2026-04-09	20.0000	20.0000	20.0000	20.0000	+5.541%	2	176	-21.500%
2026-04-08	18.9500	18.9500	18.9500	18.9500	+18.438%	1	176	-17.150%
2026-04-06	16.0000	16.0000	16.0000	16.0000	-14.439%	5	176	-1.875%
2026-04-02	18.7000	18.7000	18.7000	18.7000	-1.682%	1	179	-16.043%
2026-04-01	19.2200	19.2200	18.8500	19.0200	+1.170%	38	179	-17.455%
2026-03-30	19.3500	19.3500	18.7500	18.8000	-5.051%	5	181	-16.489%
2026-03-26	19.8000	19.8000	19.8000	19.8000	-0.503%	1	180	-20.707%
2026-03-24	20.1000	20.1000	19.8500	19.9000	-1.436%	9	179	-21.106%
2026-03-23	20.5000	20.5000	20.1900	20.1900	+6.151%	12	174	-22.239%
2026-03-20	19.0200	19.0200	19.0200	19.0200	-4.900%	1	172	-17.455%
2026-03-19	20.6000	20.6000	20.0000	20.0000	-8.551%	3	171	-21.500%
2026-03-18	21.8700	21.8700	21.8700	21.8700	-15.560%	1	173	-28.212%
2026-03-05	26.3200	26.3200	25.9000	25.9000	-13.810%	5	174	-39.382%
2026-03-04	30.0500	30.0500	30.0500	30.0500	-5.325%	2	173	-47.754%
2026-03-03	31.7400	31.7400	31.7400	31.7400	+7.049%	6	173	-50.536%
2026-02-19	29.6500	29.6500	29.6500	29.6500	-4.846%	4	173	-47.049%
2026-02-18	31.1600	31.1600	31.1600	31.1600	+25.392%	1	173	-49.615%
2026-02-12	24.8500	24.8500	24.8500	24.8500	+12.955%	8	172	-36.821%
2026-02-10	24.0000	24.0000	22.0000	22.0000	-16.603%	21	164	-28.636%
2026-02-09	26.3800	26.3800	26.3800	26.3800	-7.080%	1	167	-40.485%
2026-02-06	26.0700	28.3900	26.0700	28.3900	+13.560%	2	167	-44.699%
2026-02-05	25.0000	25.0000	25.0000	25.0000	+25.000%	4	167	-37.200%
2026-02-04	20.0000	20.0000	20.0000	20.0000	+44.509%	1	163	-21.500%
2026-01-29	13.8400	13.8400	13.8400	13.8400	+10.103%	1	162	+13.439%
2026-01-28	12.3900	12.5900	12.3900	12.5700	-20.140%	10	162	+24.901%
2026-01-27	15.7400	15.7400	15.7400	15.7400	+18.792%	1	154	-0.254%
2026-01-26	13.2500	13.2500	13.2500	13.2500	-17.702%	3	153	+18.491%
2026-01-22	15.3000	16.1000	15.3000	16.1000	+86.343%	64	151	-2.484%
2026-01-20	8.6400	8.6400	8.6400	8.6400	-14.877%	1	87	+81.713%
2026-01-15	10.3000	10.3500	10.1000	10.1500	-24.815%	94	87	+54.680%
2026-01-07	13.5000	13.5000	13.5000	13.5000	+50.000%	1	29	+16.296%
2026-01-05	9.0000	9.0000	9.0000	9.0000	-10.000%	2	30	+74.444%
2025-12-15	10.0000	10.0000	10.0000	10.0000	+11.732%	2	30	+57.000%
2025-12-12	9.1000	9.2500	8.9500	8.9500	+2.874%	12	28	+75.419%
2025-12-11	8.7000	8.7000	8.7000	8.7000	-3.441%	2	22	+80.460%
2025-12-10	9.0100	9.0100	9.0100	9.0100	-43.155%	1	20	+74.251%
2025-12-04	16.0000	16.0500	15.8500	15.8500	-0.189%	6	19	-0.946%
2025-12-02	15.2000	15.9100	15.2000	15.8800	+1.146%	8	16	-1.134%
2025-11-14	15.7000	15.7000	15.7000	15.7000	-4.733%	6	8	0.000%
2025-11-13	16.4800	16.4800	16.4800	16.4800	+19.420%	1	2	-4.733%
2025-11-11	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	+13.768%