Dark

AMGN20261218C390
AMGN Dec 18 2026 390.00 Call (AMGN261218C00390000)
option OPRA

EOD

Sep 17, 2026

18.24+9.222%(+1.54)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.0000	19.5500	17.1500	18.2400	+9.222%	82	234	0.000%
2026-09-16	16.7000	16.7000	16.7000	16.7000	-4.133%	1	237	+9.222%
2026-09-15	16.9000	17.4500	16.9000	17.4200	-5.480%	4	237	+4.707%
2026-09-14	19.2800	19.2800	18.1000	18.4300	+2.105%	6	238	-1.031%
2026-09-11	18.1000	19.3100	17.8500	18.0500	-12.251%	44	240	+1.053%
2026-09-10	23.6500	23.6500	20.5000	20.5700	-18.048%	24	259	-11.327%
2026-09-09	27.2000	27.2000	24.8800	25.1000	-6.761%	45	247	-27.331%
2026-09-08	36.0000	36.0000	26.7400	26.9200	-57.236%	18	244	-32.244%
2026-09-04	62.9500	62.9500	62.9300	62.9500	+3.366%	7	248	-71.025%
2026-08-19	59.0700	60.9000	58.7300	60.9000	+26.349%	6	248	-70.049%
2026-08-18	49.5200	50.0700	48.2000	48.2000	+12.015%	4	247	-62.158%
2026-08-17	39.1000	43.0700	39.1000	43.0300	-5.011%	11	243	-57.611%
2026-08-13	43.5200	45.3000	43.5200	45.3000	+3.048%	2	233	-59.735%
2026-08-12	44.0000	44.0000	43.9600	43.9600	+3.314%	2	233	-58.508%
2026-08-11	41.4000	42.5500	41.4000	42.5500	+11.974%	4	233	-57.133%
2026-08-10	38.0000	38.0000	38.0000	38.0000	-7.498%	1	232	-52.000%
2026-08-07	38.0000	41.0800	38.0000	41.0800	+10.134%	2	231	-55.599%
2026-08-06	36.8500	37.3000	36.6000	37.3000	+3.181%	4	231	-51.099%
2026-08-05	44.6500	44.6500	36.1500	36.1500	+16.500%	12	231	-49.544%
2026-08-04	26.2000	31.0300	26.2000	31.0300	+32.324%	13	238	-41.218%
2026-08-03	29.2700	29.2700	23.4500	23.4500	-17.430%	4	235	-22.217%
2026-07-31	26.3200	28.4000	26.3200	28.4000	-8.387%	2	235	-35.775%
2026-07-29	31.0000	31.0000	31.0000	31.0000	-3.095%	2	235	-41.161%
2026-07-28	33.3300	33.3300	31.9900	31.9900	+31.918%	6	236	-42.982%
2026-07-27	23.5000	26.4700	23.5000	24.2500	+2.105%	7	231	-24.784%
2026-07-24	23.6500	23.7500	23.6500	23.7500	+15.012%	2	226	-23.200%
2026-07-23	20.2000	20.6500	20.2000	20.6500	+9.840%	3	226	-11.671%
2026-07-21	18.8000	18.8000	18.8000	18.8000	-4.569%	1	227	-2.979%
2026-07-20	19.7000	19.7000	19.7000	19.7000	+7.945%	1	226	-7.411%
2026-07-17	24.0000	24.0000	18.2500	18.2500	-9.877%	11	226	-0.055%
2026-07-16	20.0900	20.2500	20.0900	20.2500	+4.651%	3	215	-9.926%
2026-07-09	19.3500	19.3500	19.3500	19.3500	-7.416%	2	216	-5.736%
2026-07-08	20.5500	20.9000	20.5500	20.9000	+0.288%	25	215	-12.727%
2026-07-07	20.7500	20.9300	20.7500	20.8400	-6.964%	6	204	-12.476%
2026-07-02	22.4000	22.4000	22.4000	22.4000	+24.100%	1	205	-18.571%
2026-06-30	17.7800	18.0500	17.7800	18.0500	+2.208%	2	205	+1.053%
2026-06-29	17.5500	17.6600	17.5500	17.6600	+8.277%	2	203	+3.284%
2026-06-26	16.3100	16.3100	16.3100	16.3100	+18.618%	1	202	+11.833%
2026-06-23	13.5700	14.0500	13.5700	13.7500	+0.733%	14	201	+32.655%
2026-06-22	11.1000	13.6500	11.1000	13.6500	+24.091%	10	196	+33.626%
2026-06-18	11.0000	11.0000	11.0000	11.0000	-28.339%	2	192	+65.818%
2026-06-16	15.3500	15.3500	15.3500	15.3500	-16.892%	2	192	+18.827%
2026-06-11	18.4700	18.4700	18.4700	18.4700	+30.530%	5	190	-1.245%
2026-06-09	14.1500	14.1500	14.1500	14.1500	-5.351%	1	185	+28.905%
2026-06-08	14.9500	14.9500	14.9500	14.9500	+73.837%	1	184	+22.007%
2026-06-01	8.7500	8.7500	8.6000	8.6000	-4.125%	2	183	+112.093%
2026-05-19	8.9700	8.9700	8.9700	8.9700	-1.320%	1	182	+103.344%
2026-05-11	9.0900	9.0900	9.0900	9.0900	+18.052%	2	181	+100.660%
2026-05-04	7.7000	7.7000	7.7000	7.7000	-49.837%	4	183	+136.883%
2026-04-28	15.3500	15.3500	15.3500	15.3500	-4.063%	1	179	+18.827%
2026-04-27	16.0000	16.0000	16.0000	16.0000	-13.279%	1	179	+14.000%
2026-04-17	18.4500	18.4500	18.4500	18.4500	-15.172%	9	179	-1.138%
2026-03-30	21.8500	21.8500	21.7500	21.7500	-8.460%	3	181	-16.138%
2026-03-27	23.2900	24.0400	23.2900	23.7600	+2.857%	17	180	-23.232%
2026-03-26	22.7000	23.1000	22.7000	23.1000	-0.216%	5	170	-21.039%
2026-03-24	23.5300	23.5300	23.1500	23.1500	-2.526%	17	166	-21.210%
2026-03-23	23.7500	23.7500	23.7500	23.7500	+5.368%	1	149	-23.200%
2026-03-20	22.5400	22.5400	22.5400	22.5400	-5.493%	1	149	-19.077%
2026-03-19	23.8500	23.8500	23.8500	23.8500	-33.750%	1	150	-23.522%
2026-03-03	35.6500	36.0000	35.6500	36.0000	+12.324%	2	150	-49.333%
2026-02-20	32.0500	32.0500	32.0500	32.0500	+10.289%	1	150	-43.089%
2026-02-13	29.0600	29.0600	29.0600	29.0600	+1.786%	1	149	-37.233%
2026-02-12	28.5500	28.5500	28.5500	28.5500	+5.858%	9	149	-36.112%
2026-02-10	26.9700	26.9700	26.2500	26.9700	-10.784%	6	149	-32.369%
2026-02-09	33.9000	33.9000	30.2300	30.2300	-9.707%	3	145	-39.663%
2026-02-06	33.4800	33.4800	33.4800	33.4800	+28.769%	1	143	-45.520%
2026-02-04	26.0000	26.0000	26.0000	26.0000	+73.333%	1	142	-29.846%
2026-02-03	15.0000	15.0000	15.0000	15.0000	-18.256%	1	142	+21.600%
2026-01-22	17.4500	18.3500	16.9000	18.3500	+57.511%	67	141	-0.599%
2026-01-20	11.7000	11.7000	11.6500	11.6500	-2.917%	3	76	+56.567%
2026-01-16	12.0000	12.0000	12.0000	12.0000	-1.235%	6	69	+52.000%
2026-01-15	12.2000	12.2500	12.1500	12.1500	-1.220%	5	69	+50.123%
2026-01-14	11.5000	12.3000	11.5000	12.3000	+14.953%	4	64	+48.293%
2026-01-13	10.2500	10.7000	10.2500	10.7000	-14.400%	13	61	+70.467%
2026-01-08	12.5000	12.5000	12.5000	12.5000	+13.636%	1	50	+45.920%
2026-01-06	11.0000	11.0000	11.0000	11.0000	+9.453%	2	50	+65.818%
2026-01-05	10.0500	10.0500	10.0500	10.0500	-22.752%	2	49	+81.493%
2025-12-29	13.8000	13.8000	12.9500	13.0100	-9.148%	5	49	+40.200%
2025-12-24	14.3200	14.3200	14.3200	14.3200	+2.652%	1	47	+27.374%
2025-12-19	13.9500	13.9500	13.9500	13.9500	+27.397%	2	47	+30.753%
2025-12-12	10.8500	10.9500	10.8500	10.9500	-1.351%	2	45	+66.575%
2025-12-09	11.1000	11.1000	11.1000	11.1000	-39.178%	1	45	+64.324%
2025-12-01	18.3000	18.3000	18.2500	18.2500	-1.617%	2	44	-0.055%
2025-11-20	18.5500	18.5500	18.5500	18.5500	+59.914%	41	44	-1.671%
2025-11-10	11.6000	11.6000	11.5500	11.6000	0.000%	6	3	+57.241%