Dark

AMGN20261218C380
AMGN Dec 18 2026 380.00 Call (AMGN261218C00380000)
option OPRA

EOD

Jul 21, 2026

22.85-3.178%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	22.8500	22.8500	22.8500	22.8500	-3.178%	1	295	0.000%
2026-07-20	23.1000	23.6000	23.1000	23.6000	+2.431%	3	294	-3.178%
2026-07-17	24.6400	24.6400	22.0000	23.0400	+0.305%	9	292	-0.825%
2026-07-16	22.9700	22.9700	22.9700	22.9700	+17.795%	1	295	-0.522%
2026-07-15	19.5000	19.5000	19.5000	19.5000	-5.797%	5	294	+17.179%
2026-07-13	19.0200	20.7000	18.9800	20.7000	-9.091%	17	289	+10.386%
2026-07-09	22.7000	22.9100	22.6500	22.7700	-8.111%	8	296	+0.351%
2026-07-08	25.0000	25.0000	24.7800	24.7800	+1.891%	4	291	-7.789%
2026-07-07	24.7000	25.0000	24.3200	24.3200	+7.611%	15	290	-6.044%
2026-07-06	23.5700	23.5700	21.5000	22.6000	-15.133%	5	294	+1.106%
2026-07-02	26.7000	26.7000	26.5900	26.6300	+31.506%	15	309	-14.195%
2026-06-30	20.2500	20.2500	20.2500	20.2500	-6.250%	10	309	+12.840%
2026-06-29	21.4000	21.6000	21.4000	21.6000	+13.684%	3	305	+5.787%
2026-06-25	19.0000	19.0000	19.0000	19.0000	+1.442%	1	305	+20.263%
2026-06-24	18.0300	19.0000	18.0000	18.7300	+15.262%	63	305	+21.997%
2026-06-22	15.8900	16.3000	15.6000	16.2500	+22.549%	7	294	+40.615%
2026-06-18	12.4000	13.3500	12.4000	13.2600	-25.296%	9	289	+72.323%
2026-06-17	17.7500	17.7500	17.7500	17.7500	-14.663%	2	289	+28.732%
2026-06-15	21.3200	21.3300	20.8000	20.8000	-2.576%	31	289	+9.856%
2026-06-11	19.3800	21.3500	19.3800	21.3500	+22.701%	20	259	+7.026%
2026-06-09	17.4000	17.4000	17.4000	17.4000	+2.959%	1	254	+31.322%
2026-06-04	17.1000	17.1000	16.9000	16.9000	+11.921%	6	253	+35.207%
2026-06-03	14.3000	15.1000	14.3000	15.1000	+37.273%	5	253	+51.325%
2026-06-02	11.0000	11.0000	11.0000	11.0000	-2.655%	2	250	+107.727%
2026-06-01	11.2700	11.3000	11.2700	11.3000	-19.858%	5	250	+102.212%
2026-05-28	13.8000	14.7000	13.8000	14.1000	-6.992%	16	252	+62.057%
2026-05-26	15.1600	15.1600	15.1600	15.1600	+4.192%	3	236	+50.726%
2026-05-22	15.1500	15.1500	14.5500	14.5500	+27.632%	6	232	+57.045%
2026-05-20	11.0000	11.4000	11.0000	11.4000	-3.960%	11	232	+100.439%
2026-05-19	10.9800	11.8700	10.9800	11.8700	+5.417%	3	223	+92.502%
2026-05-11	11.2600	11.2600	11.2600	11.2600	+1.808%	1	223	+102.931%
2026-05-06	11.0600	11.0600	11.0600	11.0600	+17.535%	8	223	+106.600%
2026-05-05	9.5000	9.5000	9.4100	9.4100	-9.952%	5	219	+142.827%
2026-05-04	10.4500	10.4500	10.4500	10.4500	-4.566%	2	219	+118.660%
2026-05-01	10.9500	11.2100	10.9500	10.9500	-43.846%	13	212	+108.676%
2026-04-30	19.5000	19.5000	19.5000	19.5000	+28.883%	2	212	+17.179%
2026-04-29	15.1300	15.1300	15.1300	15.1300	-23.276%	2	211	+51.024%
2026-04-24	19.7200	19.7200	19.7200	19.7200	-4.132%	1	211	+15.872%
2026-04-22	20.5700	20.5700	20.5700	20.5700	-9.183%	5	212	+11.084%
2026-04-20	22.6500	22.6500	22.6500	22.6500	-2.831%	1	217	+0.883%
2026-04-17	22.9000	23.3100	22.9000	23.3100	+16.550%	10	216	-1.973%
2026-04-16	20.0000	20.0000	20.0000	20.0000	-6.586%	1	219	+14.250%
2026-04-13	21.4100	21.4100	21.4100	21.4100	-19.481%	1	218	+6.726%
2026-04-09	26.5900	26.5900	26.5900	26.5900	+32.884%	1	217	-14.065%
2026-04-07	20.0100	20.0100	20.0100	20.0100	-21.529%	1	216	+14.193%
2026-03-30	25.3500	25.5000	25.3500	25.5000	-4.494%	3	216	-10.392%
2026-03-24	26.3000	26.7000	26.3000	26.7000	+5.325%	3	216	-14.419%
2026-03-20	25.3500	25.3500	25.3500	25.3500	-7.482%	2	213	-9.862%
2026-03-19	27.6000	27.6000	27.4000	27.4000	-1.757%	2	213	-16.606%
2026-03-18	27.8000	27.8900	27.8000	27.8900	-24.622%	6	213	-18.071%
2026-03-13	37.0000	37.0000	37.0000	37.0000	-2.580%	2	211	-38.243%
2026-03-12	37.9800	37.9800	37.9800	37.9800	-8.261%	2	210	-39.837%
2026-03-11	41.4000	41.4000	41.4000	41.4000	+19.584%	10	210	-44.807%
2026-03-05	34.6200	34.6200	34.6200	34.6200	-13.450%	1	210	-33.998%
2026-03-03	40.0000	40.0000	40.0000	40.0000	-14.034%	2	210	-42.875%
2026-02-27	46.5300	46.5300	46.5300	46.5300	+21.520%	1	210	-50.892%
2026-02-26	38.2900	38.2900	38.2900	38.2900	-10.244%	2	211	-40.324%
2026-02-25	46.0500	46.0500	42.6500	42.6600	+3.796%	9	214	-46.437%
2026-02-23	40.4000	42.0600	40.4000	41.1000	+12.295%	130	214	-44.404%
2026-02-20	36.6500	36.6500	36.2500	36.6000	-2.217%	9	152	-37.568%
2026-02-17	37.4300	37.4300	37.4300	37.4300	+14.816%	1	152	-38.953%
2026-02-12	32.6000	32.6000	32.6000	32.6000	-5.916%	9	151	-29.908%
2026-02-09	33.8000	34.6500	33.8000	34.6500	-9.530%	11	151	-34.055%
2026-02-06	35.0000	38.3000	34.9700	38.3000	+21.742%	13	140	-40.339%
2026-02-05	31.4600	31.4600	31.4600	31.4600	+4.657%	1	130	-27.368%
2026-02-04	22.2200	30.0600	22.1400	30.0600	+63.815%	11	129	-23.985%
2026-01-28	18.3500	18.3500	18.3500	18.3500	-14.372%	1	125	+24.523%
2026-01-22	22.3700	22.3700	21.4300	21.4300	+20.732%	20	124	+6.626%
2026-01-21	17.7500	17.7500	17.7500	17.7500	+26.335%	3	112	+28.732%
2026-01-20	14.0500	14.0500	14.0500	14.0500	-7.566%	1	109	+62.633%
2026-01-16	15.2000	15.2000	15.2000	15.2000	+5.923%	2	108	+50.329%
2026-01-15	14.3500	14.3500	14.3500	14.3500	+2.500%	1	108	+59.233%
2026-01-14	13.3500	14.0000	13.3500	14.0000	+5.660%	7	107	+63.214%
2026-01-13	12.0000	13.3000	11.5000	13.2500	-0.376%	72	102	+72.453%
2026-01-12	13.3000	13.3000	13.3000	13.3000	-28.725%	7	105	+71.805%
2026-01-07	18.6600	18.6600	18.6600	18.6600	+53.580%	2	98	+22.454%
2026-01-05	12.1500	12.1500	12.1500	12.1500	-21.359%	2	96	+88.066%
2025-12-29	15.3500	15.4500	15.3500	15.4500	+2.658%	2	96	+47.896%
2025-12-23	16.7000	16.7500	15.0500	15.0500	-8.232%	3	96	+51.827%
2025-12-22	16.2700	16.4000	16.2700	16.4000	-4.928%	32	93	+39.329%
2025-12-19	17.2500	17.2500	17.2500	17.2500	+37.670%	5	63	+32.464%
2025-12-12	12.5300	12.5300	12.5300	12.5300	-4.715%	2	58	+82.362%
2025-12-09	13.1000	13.1500	13.1000	13.1500	-17.813%	2	60	+73.764%
2025-12-08	16.0000	16.0000	16.0000	16.0000	-26.097%	25	60	+42.813%
2025-12-04	21.7000	21.7000	21.6500	21.6500	-2.257%	2	85	+5.543%
2025-11-25	21.9500	22.1500	21.9500	22.1500	-5.745%	2	85	+3.160%
2025-11-18	23.5000	23.5000	23.5000	23.5000	+1.776%	4	85	-2.766%
2025-11-17	23.5200	23.5200	23.0900	23.0900	+3.450%	30	81	-1.039%
2025-11-13	22.3200	22.5600	22.3200	22.3200	+11.600%	24	51	+2.375%
2025-11-12	20.0000	20.0000	20.0000	20.0000	+15.473%	2	22	+14.250%
2025-11-11	17.3200	17.3200	17.3200	17.3200	+23.714%	4	22	+31.928%
2025-11-10	13.9000	14.0000	13.9000	14.0000	+21.739%	2	22	+63.214%
2025-11-05	11.5000	11.5000	11.5000	11.5000	0.000%	21	21	+98.696%