Dark

AMGN20261218C370
AMGN Dec 18 2026 370.00 Call (AMGN261218C00370000)
option OPRA

EOD

Sep 17, 2026

29.55+13.002%(+3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.5500	29.5500	29.5500	29.5500	+13.002%	1	96	0.000%
2026-09-16	27.0500	27.7000	26.1500	26.1500	-6.272%	16	95	+13.002%
2026-09-15	26.5000	28.5500	26.5000	27.9000	-2.277%	16	93	+5.914%
2026-09-14	31.2500	31.2500	27.5500	28.5500	+0.883%	19	83	+3.503%
2026-09-11	29.2400	29.2400	28.3000	28.3000	-6.446%	2	84	+4.417%
2026-09-10	31.9300	31.9300	30.2500	30.2500	-23.418%	11	84	-2.314%
2026-09-08	44.4100	44.4100	39.5000	39.5000	-48.312%	4	83	-25.190%
2026-09-02	76.4200	76.4200	76.4200	76.4200	-7.594%	1	83	-61.332%
2026-08-24	79.0000	82.7000	79.0000	82.7000	+6.710%	20	84	-64.268%
2026-08-19	76.0000	77.5000	75.3500	77.5000	+20.905%	12	84	-61.871%
2026-08-18	63.1800	64.1000	63.1800	64.1000	+12.693%	2	88	-53.900%
2026-08-17	56.8800	56.8800	56.8800	56.8800	+3.569%	1	88	-48.049%
2026-08-14	52.3500	55.1200	52.3500	54.9200	-4.070%	24	88	-46.194%
2026-08-13	57.2500	57.2500	57.2500	57.2500	+2.507%	1	88	-48.384%
2026-08-11	55.2000	55.8500	55.2000	55.8500	-0.161%	4	88	-47.090%
2026-08-10	55.9400	55.9400	55.9400	55.9400	+13.216%	1	88	-47.176%
2026-08-07	49.4100	49.4100	49.4100	49.4100	+2.937%	1	88	-40.194%
2026-08-06	48.0000	48.0000	48.0000	48.0000	-5.882%	3	88	-38.438%
2026-08-05	57.9200	57.9200	51.0000	51.0000	+43.662%	14	88	-42.059%
2026-07-31	36.1400	36.1400	35.5000	35.5000	-14.561%	2	82	-16.761%
2026-07-29	46.3200	46.3200	41.5500	41.5500	-2.235%	12	81	-28.881%
2026-07-28	42.4000	42.5000	42.4000	42.5000	+27.820%	2	86	-30.471%
2026-07-27	35.9800	35.9800	33.2500	33.2500	+0.972%	2	86	-11.128%
2026-07-24	32.9300	32.9300	32.9300	32.9300	+13.905%	5	87	-10.264%
2026-07-23	26.3100	28.9700	26.3100	28.9100	-2.265%	3	87	+2.214%
2026-07-22	29.5800	29.5800	29.5800	29.5800	+9.151%	1	87	-0.101%
2026-07-21	27.0500	27.1000	27.0500	27.1000	-0.842%	2	86	+9.041%
2026-07-17	31.9000	31.9000	26.2000	27.3300	-5.953%	9	86	+8.123%
2026-07-16	29.0600	29.0600	29.0600	29.0600	+21.336%	1	88	+1.686%
2026-07-15	23.9500	23.9500	23.9500	23.9500	-3.622%	1	88	+23.382%
2026-07-13	22.9100	24.8500	22.9100	24.8500	-7.963%	3	87	+18.913%
2026-07-09	28.2200	28.2200	27.0000	27.0000	-9.940%	8	88	+9.444%
2026-07-08	29.0500	29.9800	29.0500	29.9800	+1.284%	12	88	-1.434%
2026-07-07	29.6000	29.6000	29.6000	29.6000	+9.024%	2	85	-0.169%
2026-07-06	27.1500	27.1500	27.1500	27.1500	-13.092%	1	85	+8.840%
2026-07-02	29.4500	31.7400	29.4500	31.2400	+17.887%	19	88	-5.410%
2026-07-01	26.5000	26.5000	26.5000	26.5000	+4.743%	2	88	+11.509%
2026-06-29	25.3000	25.3000	25.3000	25.3000	+3.097%	1	86	+16.798%
2026-06-26	26.2500	27.1000	24.5400	24.5400	+3.544%	17	85	+20.416%
2026-06-25	23.7000	23.7000	23.7000	23.7000	+20.305%	1	84	+24.684%
2026-06-23	19.7000	19.7000	19.7000	19.7000	-0.505%	1	85	+50.000%
2026-06-22	19.2000	19.8000	19.2000	19.8000	+18.990%	3	84	+49.242%
2026-06-18	20.4500	20.4500	16.6400	16.6400	-8.066%	2	82	+77.584%
2026-06-17	21.1500	21.1500	18.1000	18.1000	-14.864%	4	82	+63.260%
2026-06-16	21.9900	21.9900	21.2600	21.2600	-18.231%	4	82	+38.993%
2026-06-15	26.0000	26.0000	26.0000	26.0000	+1.286%	3	83	+13.654%
2026-06-11	21.5000	25.6700	21.5000	25.6700	+17.806%	14	84	+15.115%
2026-06-10	21.7900	21.7900	21.7900	21.7900	+3.270%	10	92	+35.613%
2026-06-09	22.3000	22.3000	21.1000	21.1000	+1.932%	3	82	+40.047%
2026-06-04	21.2400	21.2400	20.3500	20.7000	+55.056%	4	79	+42.754%
2026-06-01	13.3000	13.3500	13.3000	13.3500	-19.091%	2	78	+121.348%
2026-05-29	16.5000	16.5000	16.5000	16.5000	-5.714%	1	78	+79.091%
2026-05-22	18.3500	18.3500	17.5000	17.5000	+7.692%	11	71	+68.857%
2026-05-21	16.2500	16.2500	16.2500	16.2500	+36.555%	1	71	+81.846%
2026-05-18	12.1500	12.1500	11.9000	11.9000	-22.977%	5	71	+148.319%
2026-05-14	15.4500	15.4500	15.4500	15.4500	+7.292%	1	66	+91.262%
2026-05-13	14.4000	14.4000	14.4000	14.4000	-5.882%	5	60	+105.208%
2026-05-12	15.3000	15.3000	15.3000	15.3000	+13.333%	1	60	+93.137%
2026-05-07	13.5000	13.5000	13.5000	13.5000	-4.051%	1	60	+118.889%
2026-05-06	14.0700	14.0700	14.0700	14.0700	+13.376%	10	60	+110.021%
2026-05-05	11.7500	13.5000	11.7500	12.4100	-8.074%	3	60	+138.114%
2026-05-01	14.7400	14.7400	13.5000	13.5000	-38.356%	8	60	+118.889%
2026-04-28	21.9500	21.9500	21.9000	21.9000	+0.551%	2	60	+34.932%
2026-04-27	23.7800	23.7800	21.7800	21.7800	-20.220%	2	59	+35.675%
2026-04-17	27.3000	27.3000	27.3000	27.3000	+7.059%	2	60	+8.242%
2026-04-13	25.5000	25.5000	25.5000	25.5000	+12.236%	5	60	+15.882%
2026-04-07	22.7200	22.7200	22.7200	22.7200	-22.721%	1	60	+30.062%
2026-03-31	29.4000	29.4000	29.4000	29.4000	+0.547%	2	61	+0.510%
2026-03-30	29.5500	29.5500	29.2400	29.2400	-3.339%	4	59	+1.060%
2026-03-24	30.2500	30.2500	30.2500	30.2500	+2.891%	1	56	-2.314%
2026-03-20	29.4000	29.4000	29.4000	29.4000	-7.895%	1	55	+0.510%
2026-03-18	35.0000	35.0000	31.9200	31.9200	-16.000%	8	55	-7.425%
2026-03-17	38.0000	38.0000	38.0000	38.0000	-8.102%	3	53	-22.237%
2026-03-12	42.5000	42.5000	41.3500	41.3500	-10.691%	2	53	-28.537%
2026-03-11	46.3000	46.3000	46.3000	46.3000	+2.889%	10	52	-36.177%
2026-03-03	45.0000	45.0000	45.0000	45.0000	+5.436%	4	52	-34.333%
2026-02-26	42.6800	42.6800	42.6800	42.6800	-8.451%	5	52	-30.764%
2026-02-23	45.8500	46.6200	45.8500	46.6200	+11.079%	6	52	-36.615%
2026-02-20	42.0000	42.0000	41.9700	41.9700	-4.222%	10	51	-29.593%
2026-02-19	43.8200	43.8200	43.8200	43.8200	+14.682%	1	46	-32.565%
2026-02-13	38.2100	38.2100	38.2100	38.2100	+6.080%	1	47	-22.664%
2026-02-10	36.0200	36.0200	36.0200	36.0200	-15.782%	1	47	-17.962%
2026-02-06	40.0500	42.7700	40.0500	42.7700	+21.679%	11	46	-30.910%
2026-02-05	36.0000	36.0000	35.1500	35.1500	+6.515%	6	42	-15.932%
2026-02-04	29.6600	34.0500	29.6600	33.0000	+40.426%	9	39	-10.455%
2026-01-23	23.5000	23.5000	23.5000	23.5000	+8.046%	1	36	+25.745%
2026-01-21	21.7500	21.7500	21.7500	21.7500	+28.698%	1	36	+35.862%
2026-01-14	16.6000	16.9000	16.6000	16.9000	+10.458%	4	36	+74.852%
2026-01-13	15.2500	15.3000	15.2500	15.3000	-14.286%	12	32	+93.137%
2026-01-08	18.4500	18.4500	17.8500	17.8500	-23.555%	3	20	+65.546%
2026-01-07	18.6500	23.3500	18.6500	23.3500	+61.034%	9	18	+26.552%
2026-01-05	14.5000	14.5000	14.5000	14.5000	-23.684%	1	14	+103.793%
2025-12-23	19.0000	19.0000	19.0000	19.0000	+21.406%	1	14	+55.526%
2025-12-09	15.6500	15.6500	15.6500	15.6500	-42.037%	1	13	+88.818%
2025-11-26	26.5500	27.0000	26.5500	27.0000	+15.533%	2	12	+9.444%
2025-11-12	23.3700	23.3700	23.3700	23.3700	+41.636%	1	12	+26.444%
2025-11-07	16.5000	16.5000	16.5000	16.5000	+8.911%	4	12	+79.091%
2025-11-06	14.2500	15.1500	14.2500	15.1500	-7.622%	18	12	+95.050%
2025-11-05	16.3900	16.4000	16.3900	16.4000	0.000%	6	6	+80.183%