Dark

AMGN20261218C360
AMGN Dec 18 2026 360.00 Call (AMGN261218C00360000)
option OPRA

EOD

Jul 21, 2026

31.83-1.149%(-0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	31.7500	31.8300	31.7500	31.8300	-1.149%	2	390	0.000%
2026-07-20	32.2000	32.2000	32.2000	32.2000	+5.229%	2	389	-1.149%
2026-07-17	37.1500	37.1500	30.6000	30.6000	-12.546%	3	388	+4.020%
2026-07-16	33.0300	34.9900	33.0300	34.9900	+32.038%	8	385	-9.031%
2026-07-14	26.5000	26.5000	26.5000	26.5000	-3.320%	2	384	+20.113%
2026-07-13	27.3000	27.4100	27.3000	27.4100	-15.139%	2	382	+16.126%
2026-07-10	32.3000	32.3000	32.3000	32.3000	+5.041%	1	383	-1.455%
2026-07-09	31.7500	32.0500	30.7500	30.7500	-10.947%	9	384	+3.512%
2026-07-07	34.4000	34.5300	34.4000	34.5300	+6.279%	2	380	-7.819%
2026-07-06	31.0000	32.4900	31.0000	32.4900	-11.951%	2	380	-2.031%
2026-07-02	36.7000	36.9000	36.7000	36.9000	+24.746%	2	379	-13.740%
2026-06-29	29.9000	29.9000	29.5800	29.5800	-3.016%	4	379	+7.606%
2026-06-26	29.1600	30.5000	29.1600	30.5000	+4.274%	3	375	+4.361%
2026-06-25	29.2500	29.2500	29.2500	29.2500	+23.366%	1	374	+8.821%
2026-06-23	23.8000	23.8000	23.1000	23.7100	-1.208%	95	374	+34.247%
2026-06-22	22.5700	24.0000	22.5700	24.0000	+25.326%	5	319	+32.625%
2026-06-18	21.2500	21.2500	19.1500	19.1500	-15.639%	2	316	+66.214%
2026-06-17	23.2500	23.3700	22.5000	22.7000	-23.877%	24	316	+40.220%
2026-06-15	29.9200	29.9200	29.8100	29.8200	-6.813%	32	314	+6.740%
2026-06-11	27.3200	32.0000	27.3200	32.0000	+27.287%	12	294	-0.531%
2026-06-10	25.1400	25.1400	25.1400	25.1400	-0.436%	10	298	+26.611%
2026-06-09	24.6000	25.2500	24.6000	25.2500	-15.833%	4	288	+26.059%
2026-06-05	30.7500	30.7500	30.0000	30.0000	+20.240%	3	284	+6.100%
2026-06-04	26.2500	26.2500	24.9500	24.9500	+56.820%	4	283	+27.575%
2026-06-02	15.9100	15.9100	15.9100	15.9100	-19.443%	2	283	+100.063%
2026-05-29	19.7500	19.7500	19.7500	19.7500	-8.565%	3	281	+61.165%
2026-05-22	21.8500	22.0500	21.6000	21.6000	+28.801%	5	276	+47.361%
2026-05-20	16.8300	16.8300	16.7700	16.7700	+0.299%	2	276	+89.803%
2026-05-19	15.8700	16.7200	15.7900	16.7200	+11.467%	5	271	+90.371%
2026-05-18	15.4500	15.4500	15.0000	15.0000	-6.832%	4	271	+112.200%
2026-05-15	17.1000	17.1000	16.1000	16.1000	-3.012%	3	271	+97.702%
2026-05-12	16.6000	16.6000	16.6000	16.6000	-3.207%	3	270	+91.747%
2026-05-08	16.6500	17.1500	16.6500	17.1500	+3.189%	3	267	+85.598%
2026-05-07	17.1300	17.1300	16.5500	16.6200	+2.277%	3	267	+91.516%
2026-05-06	16.3000	17.4000	16.2000	16.2500	+4.636%	241	266	+95.877%
2026-05-04	15.6400	15.6400	15.5300	15.5300	+1.836%	60	129	+104.958%
2026-05-01	16.3800	16.3800	15.2500	15.2500	-45.380%	2	97	+108.721%
2026-04-30	27.9200	27.9200	27.9200	27.9200	+14.708%	1	97	+14.004%
2026-04-28	24.3400	24.3400	24.3400	24.3400	-20.846%	3	96	+30.772%
2026-04-20	30.7500	30.7500	30.7500	30.7500	-4.917%	1	96	+3.512%
2026-04-17	32.3400	32.3400	32.3400	32.3400	+7.764%	1	96	-1.577%
2026-04-13	30.0100	30.0100	30.0100	30.0100	-11.501%	1	96	+6.065%
2026-04-08	33.9100	33.9100	33.9100	33.9100	+1.985%	1	95	-6.134%
2026-04-02	33.8500	33.8500	33.2500	33.2500	-4.673%	2	96	-4.271%
2026-03-31	33.8100	34.8800	33.8100	34.8800	+3.655%	6	96	-8.744%
2026-03-30	33.5500	33.6500	33.5500	33.6500	-6.032%	3	98	-5.409%
2026-03-27	35.9400	35.9500	35.8100	35.8100	+3.647%	3	96	-11.114%
2026-03-24	34.5000	34.5500	34.4000	34.5500	+2.675%	28	96	-7.873%
2026-03-20	33.6600	33.6600	33.3000	33.6500	-5.211%	5	68	-5.409%
2026-03-19	35.9500	35.9500	35.5000	35.5000	-2.042%	18	69	-10.338%
2026-03-18	36.2400	36.2400	36.2400	36.2400	-30.375%	1	51	-12.169%
2026-03-11	52.0500	52.0500	52.0500	52.0500	-4.827%	5	52	-38.847%
2026-03-02	54.6900	54.6900	54.6900	54.6900	-4.137%	2	52	-41.799%
2026-02-27	54.5500	57.4000	54.5500	57.0500	+8.131%	4	52	-44.207%
2026-02-24	52.7600	52.7600	52.7600	52.7600	+1.228%	4	52	-39.670%
2026-02-23	52.1200	52.1200	52.1200	52.1200	+7.023%	1	54	-38.929%
2026-02-20	48.7000	48.7000	48.7000	48.7000	-0.693%	6	53	-34.641%
2026-02-19	49.0400	49.0400	49.0400	49.0400	-4.031%	1	53	-35.094%
2026-02-18	50.9000	51.1000	50.9000	51.1000	+32.486%	3	52	-37.710%
2026-02-11	38.5700	38.5700	38.5700	38.5700	-4.765%	1	54	-17.475%
2026-02-05	40.5000	40.5000	40.5000	40.5000	+27.519%	1	55	-21.407%
2026-02-04	30.0000	31.9300	30.0000	31.7600	+17.892%	12	54	+0.220%
2026-02-02	26.9400	26.9400	26.9400	26.9400	+6.609%	1	45	+18.151%
2026-01-30	25.2700	25.2700	25.2700	25.2700	-6.129%	1	45	+25.960%
2026-01-28	27.7400	27.7400	26.9200	26.9200	-12.682%	2	44	+18.239%
2026-01-27	30.8300	30.8300	30.8300	30.8300	+12.109%	1	44	+3.244%
2026-01-23	27.5000	27.5000	27.5000	27.5000	+11.336%	1	43	+15.745%
2026-01-21	24.7000	24.7000	24.7000	24.7000	+15.691%	1	42	+28.866%
2026-01-16	22.1300	22.1300	21.3500	21.3500	+1.425%	4	37	+49.087%
2026-01-08	21.6500	21.6500	21.0500	21.0500	+22.384%	2	37	+51.211%
2026-01-05	17.0800	17.2000	17.0800	17.2000	-25.541%	2	37	+85.058%
2025-12-29	23.3000	23.3000	23.1000	23.1000	-1.702%	2	37	+37.792%
2025-12-24	23.2000	23.5000	23.2000	23.5000	-1.053%	2	36	+35.447%
2025-12-23	23.7500	23.7500	23.7500	23.7500	+3.261%	1	36	+34.021%
2025-12-22	23.0000	23.0000	23.0000	23.0000	-4.167%	1	34	+38.391%
2025-12-19	24.0000	24.0000	24.0000	24.0000	+24.675%	10	34	+32.625%
2025-12-15	19.1000	19.2500	19.1000	19.2500	+5.479%	2	34	+65.351%
2025-12-09	18.7400	18.7400	18.2500	18.2500	-12.679%	4	34	+74.411%
2025-12-08	21.0000	21.0000	20.9000	20.9000	-16.400%	2	33	+52.297%
2025-12-05	25.0000	25.0000	25.0000	25.0000	-13.793%	1	32	+27.320%
2025-12-01	29.0000	29.0000	29.0000	29.0000	-11.179%	1	31	+9.759%
2025-11-18	30.0000	32.6500	30.0000	32.6500	+28.543%	9	30	-2.511%
2025-11-14	25.6200	25.6200	25.4000	25.4000	-14.247%	5	25	+25.315%
2025-11-13	29.6200	29.6200	29.6200	29.6200	+8.897%	2	21	+7.461%
2025-11-12	27.4400	27.4400	27.2000	27.2000	+8.022%	5	19	+17.022%
2025-11-11	25.1800	25.1800	25.1800	25.1800	+29.128%	2	12	+26.410%
2025-11-10	19.6500	19.7000	19.5000	19.5000	+4.278%	8	12	+63.231%
2025-11-07	19.1000	19.1000	18.7000	18.7000	+4.178%	2	8	+70.214%
2025-11-06	18.0000	18.0000	17.6000	17.9500	-9.114%	8	6	+77.326%
2025-11-05	19.7500	19.7500	19.7500	19.7500	0.000%	1	1	+61.165%