Dark

AMGN20261218C350
AMGN Dec 18 2026 350.00 Call (AMGN261218C00350000)
option OPRA

EOD

Sep 11, 2026

41.75-5.264%(-2.32)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	44.0000	44.0000	41.0000	41.7500	-5.264%	12	114	0.000%
2026-09-10	44.8500	44.8500	44.0700	44.0700	-14.758%	4	113	-5.264%
2026-09-09	51.7000	51.7000	51.7000	51.7000	-10.227%	1	114	-19.246%
2026-09-08	57.5900	57.5900	57.5900	57.5900	-42.410%	4	114	-27.505%
2026-09-02	100.0000	100.0000	100.0000	100.0000	+38.523%	1	118	-58.250%
2026-08-17	72.1900	72.1900	72.1900	72.1900	-2.774%	1	118	-42.167%
2026-08-12	74.2500	74.2500	74.2500	74.2500	+13.031%	10	119	-43.771%
2026-08-07	65.6900	65.6900	65.6900	65.6900	-6.597%	15	119	-36.444%
2026-08-05	73.1000	73.1000	70.3300	70.3300	+31.090%	10	104	-40.637%
2026-08-04	53.6500	53.6500	53.6500	53.6500	+4.013%	10	104	-22.181%
2026-07-31	51.5800	51.5800	51.5800	51.5800	-11.557%	4	102	-19.058%
2026-07-29	58.0500	58.3200	58.0500	58.3200	+4.143%	2	98	-28.412%
2026-07-28	56.0000	56.1400	55.8000	56.0000	+24.888%	6	96	-25.446%
2026-07-27	44.7000	44.8400	44.7000	44.8400	+12.522%	2	95	-6.891%
2026-07-23	39.8000	39.8500	39.8000	39.8500	+7.152%	2	95	+4.768%
2026-07-21	37.0500	37.1900	37.0500	37.1900	+0.432%	2	96	+12.261%
2026-07-20	37.0300	37.0300	37.0300	37.0300	-0.989%	1	95	+12.746%
2026-07-17	37.4000	37.8200	37.4000	37.4000	-5.364%	12	96	+11.631%
2026-07-16	39.5200	39.5200	39.5200	39.5200	+22.051%	2	95	+5.643%
2026-07-13	32.3000	32.3800	32.3000	32.3800	-18.232%	2	97	+28.938%
2026-07-08	39.7500	39.7500	39.6000	39.6000	-1.493%	3	97	+5.429%
2026-07-07	40.1600	40.2000	40.1600	40.2000	+9.091%	2	100	+3.856%
2026-07-06	36.8500	36.8500	36.8500	36.8500	+0.601%	3	100	+13.297%
2026-07-01	36.6300	36.6300	36.6300	36.6300	+1.468%	1	100	+13.978%
2026-06-30	36.3000	36.3000	36.1000	36.1000	+8.604%	2	101	+15.651%
2026-06-26	33.2000	33.2400	33.2000	33.2400	+5.792%	2	99	+25.602%
2026-06-24	31.4200	31.4200	31.4200	31.4200	+9.097%	4	99	+32.877%
2026-06-22	27.3700	28.8000	27.3700	28.8000	+14.970%	4	95	+44.965%
2026-06-18	25.0500	25.0500	25.0500	25.0500	-23.160%	1	93	+66.667%
2026-06-12	32.6000	32.6000	32.6000	32.6000	+3.492%	1	93	+28.067%
2026-06-09	31.5000	31.5000	31.5000	31.5000	+9.451%	2	92	+32.540%
2026-06-08	28.7800	28.7800	28.7800	28.7800	-10.343%	3	92	+45.066%
2026-06-05	32.1000	32.1000	32.1000	32.1000	+34.591%	5	89	+30.062%
2026-05-29	23.8500	23.8500	23.8500	23.8500	-2.970%	3	94	+75.052%
2026-05-26	24.5800	24.5800	24.5800	24.5800	+0.327%	1	94	+69.854%
2026-05-21	24.5000	24.5000	24.5000	24.5000	+16.279%	1	93	+70.408%
2026-05-20	20.7000	21.0700	20.7000	21.0700	+19.040%	2	92	+98.149%
2026-05-18	18.1000	18.1000	17.7000	17.7000	-15.714%	2	93	+135.876%
2026-05-15	21.0000	21.0000	21.0000	21.0000	+6.061%	3	93	+98.810%
2026-05-08	19.8000	19.8000	19.8000	19.8000	-5.172%	1	91	+110.859%
2026-05-06	20.8800	20.8800	20.8800	20.8800	+14.411%	10	90	+99.952%
2026-05-04	18.2500	18.2500	18.2500	18.2500	-6.410%	2	80	+128.767%
2026-05-01	22.0000	22.0000	19.5000	19.5000	-36.688%	2	78	+114.103%
2026-04-27	30.8000	30.8000	30.8000	30.8000	-5.231%	1	78	+35.552%
2026-04-24	31.0000	32.5000	31.0000	32.5000	+5.967%	4	79	+28.462%
2026-04-21	30.6700	30.6700	30.6700	30.6700	-14.853%	1	78	+36.127%
2026-04-17	36.0200	36.0200	36.0200	36.0200	+2.767%	1	78	+15.908%
2026-04-14	34.4000	35.0500	34.4000	35.0500	-6.283%	2	79	+19.116%
2026-04-10	37.9000	37.9000	37.4000	37.4000	+5.352%	2	80	+11.631%
2026-04-08	35.5000	35.5000	35.5000	35.5000	+4.412%	1	78	+17.606%
2026-04-06	34.0000	34.0000	34.0000	34.0000	-5.107%	1	77	+22.794%
2026-04-02	35.8300	35.8300	35.8300	35.8300	-10.178%	1	77	+16.522%
2026-03-27	39.8900	39.8900	39.8900	39.8900	-1.384%	4	77	+4.663%
2026-03-23	40.4500	40.4500	40.4500	40.4500	+6.168%	1	73	+3.214%
2026-03-20	37.9500	38.1000	37.8000	38.1000	-7.005%	31	74	+9.580%
2026-03-19	41.8600	41.8600	40.9700	40.9700	-2.615%	3	66	+1.904%
2026-03-18	42.0700	42.0700	42.0700	42.0700	-18.311%	3	66	-0.761%
2026-03-13	52.0000	52.0000	51.5000	51.5000	-17.640%	26	66	-18.932%
2026-02-27	62.5300	62.5300	62.5300	62.5300	+16.988%	1	71	-33.232%
2026-02-20	53.4500	53.4500	53.4500	53.4500	-2.535%	1	71	-21.890%
2026-02-19	53.8800	54.8400	53.8800	54.8400	+0.624%	2	72	-23.869%
2026-02-18	54.5000	54.5000	54.5000	54.5000	+15.344%	16	72	-23.394%
2026-02-12	47.2000	47.2500	47.0500	47.2500	+3.618%	6	72	-11.640%
2026-02-10	45.6000	45.6000	45.6000	45.6000	-12.223%	1	66	-8.443%
2026-02-09	51.7500	51.9500	51.7500	51.9500	+13.552%	2	65	-19.634%
2026-02-05	45.7500	45.7500	45.7500	45.7500	+0.109%	1	64	-8.743%
2026-02-04	35.5700	45.7000	35.5700	45.7000	+55.973%	5	65	-8.643%
2026-01-29	29.3000	29.3000	29.3000	29.3000	-5.818%	1	63	+42.491%
2026-01-28	31.7900	31.7900	31.1100	31.1100	-7.107%	4	63	+34.201%
2026-01-27	36.2300	36.2400	33.4900	33.4900	+1.762%	5	62	+24.664%
2026-01-22	33.0300	34.7800	32.9100	32.9100	+17.536%	7	58	+26.861%
2026-01-21	28.0000	28.0000	28.0000	28.0000	+30.841%	1	55	+49.107%
2026-01-13	21.6000	21.6000	21.2500	21.4000	-2.727%	8	54	+95.093%
2026-01-12	22.0000	22.0000	22.0000	22.0000	-13.556%	2	46	+89.773%
2026-01-08	28.5000	28.5500	25.4500	25.4500	+25.679%	6	46	+64.047%
2026-01-05	20.2500	20.2500	20.2500	20.2500	-27.158%	1	43	+106.173%
2025-12-23	28.1500	28.1500	27.8000	27.8000	+3.538%	2	43	+50.180%
2025-12-22	26.8000	27.0500	26.5500	26.8500	+22.323%	33	41	+55.493%
2025-12-15	22.3500	22.5000	21.9500	21.9500	+10.302%	6	24	+90.205%
2025-12-12	19.9000	19.9000	19.9000	19.9000	-7.870%	2	23	+109.799%
2025-12-10	21.5000	21.6000	21.5000	21.6000	-12.195%	2	24	+93.287%
2025-12-08	24.6000	24.6000	24.6000	24.6000	-28.343%	1	23	+69.715%
2025-12-04	34.3300	34.3300	34.3300	34.3300	-1.407%	5	22	+21.614%
2025-11-26	34.5700	34.8200	34.5700	34.8200	+3.323%	6	15	+19.902%
2025-11-25	33.7000	33.7000	33.7000	33.7000	+2.338%	2	15	+23.887%
2025-11-20	32.9300	32.9300	32.9300	32.9300	-8.781%	1	15	+26.784%
2025-11-18	36.1000	36.1000	36.1000	36.1000	+13.166%	2	14	+15.651%
2025-11-12	32.3700	32.3700	31.4100	31.9000	+37.678%	4	12	+30.878%
2025-11-10	23.1700	23.1700	23.1700	23.1700	+10.071%	2	10	+80.190%
2025-11-06	20.8500	21.4000	20.8500	21.0500	0.000%	9	9	+98.337%