Dark

AMGN20261016P320
AMGN Oct 16 2026 320.00 Put (AMGN261016P00320000)
option OPRA

EOD

Sep 17, 2026

0.3700-24.490%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3700	0.3700	0.3700	0.3700	-24.490%	1	625	0.000%
2026-09-15	0.5100	0.5100	0.4900	0.4900	-3.922%	38	625	-24.490%
2026-09-10	0.5100	0.5100	0.5100	0.5100	+13.333%	1	645	-27.451%
2026-09-09	0.4500	0.4500	0.4500	0.4500	+2,150.000%	1	644	-17.778%
2026-09-08	2.2900	3.7500	0.0200	0.0200	-97.727%	12	644	+1,750.000%
2026-09-02	0.8800	0.8800	0.8800	0.8800	+76.000%	3	643	-57.955%
2026-08-27	0.5400	0.5400	0.5000	0.5000	-10.714%	2	646	-26.000%
2026-08-24	0.5600	0.5600	0.5600	0.5600	-76.271%	1	646	-33.929%
2026-08-20	2.3600	2.3600	2.3600	2.3600	+247.059%	1	647	-84.322%
2026-08-12	0.6900	0.6900	0.6200	0.6800	-10.526%	9	648	-45.588%
2026-08-10	0.6800	0.7600	0.6800	0.7600	-75.484%	10	648	-51.316%
2026-08-04	3.7700	3.7700	3.1000	3.1000	-2.821%	21	643	-88.065%
2026-08-03	3.1900	3.1900	3.1900	3.1900	-17.143%	1	622	-88.401%
2026-07-31	4.0000	4.0000	3.8500	3.8500	+4.620%	2	621	-90.390%
2026-07-30	3.6800	3.6800	3.6800	3.6800	+23.490%	1	619	-89.946%
2026-07-29	2.9800	2.9800	2.9800	2.9800	-0.334%	1	618	-87.584%
2026-07-28	2.9200	2.9900	2.9200	2.9900	-37.838%	2	617	-87.625%
2026-07-27	4.8100	4.8100	4.8100	4.8100	-14.107%	2	617	-92.308%
2026-07-23	6.2000	6.2000	5.4500	5.6000	-3.448%	11	615	-93.393%
2026-07-22	5.5500	5.8000	5.5500	5.8000	-9.375%	15	605	-93.621%
2026-07-21	6.0500	6.6000	6.0500	6.4000	-3.030%	14	599	-94.219%
2026-07-20	6.6000	6.6000	6.6000	6.6000	+7.317%	1	585	-94.394%
2026-07-17	6.0000	6.4000	6.0000	6.1500	+9.821%	41	585	-93.984%
2026-07-16	6.3500	6.3500	5.6000	5.6000	-25.333%	16	547	-93.393%
2026-07-15	7.5000	7.5000	7.5000	7.5000	-2.597%	3	533	-95.067%
2026-07-14	7.7600	7.7600	7.7000	7.7000	+1.316%	15	533	-95.195%
2026-07-13	7.6000	7.6000	7.6000	7.6000	+8.571%	2	519	-95.132%
2026-07-07	7.0000	7.0000	7.0000	7.0000	+3.704%	2	518	-94.714%
2026-07-06	6.7500	6.7500	6.7500	6.7500	+16.379%	5	518	-94.519%
2026-07-02	6.9000	6.9000	5.8000	5.8000	-25.450%	6	517	-93.621%
2026-07-01	7.8500	8.0000	7.7000	7.7800	+3.733%	12	517	-95.244%
2026-06-30	7.7500	7.9500	7.5000	7.5000	-3.846%	17	507	-95.067%
2026-06-29	8.2000	8.2000	7.6000	7.8000	-6.587%	14	501	-95.256%
2026-06-26	8.3500	8.3500	8.3500	8.3500	-8.743%	1	500	-95.569%
2026-06-25	9.0500	9.3000	9.0500	9.1500	-12.019%	74	499	-95.956%
2026-06-24	10.5500	10.6000	10.4000	10.4000	-14.684%	13	484	-96.442%
2026-06-23	12.1900	12.1900	12.1900	12.1900	-21.355%	1	478	-96.965%
2026-06-18	15.5000	15.5000	15.5000	15.5000	+29.274%	4	477	-97.613%
2026-06-17	11.9900	11.9900	11.9900	11.9900	-5.961%	1	477	-96.914%
2026-06-16	12.6500	12.8000	12.6000	12.7500	-7.942%	8	476	-97.098%
2026-06-09	12.9000	13.8500	12.9000	13.8500	+24.215%	4	476	-97.329%
2026-06-08	11.1500	11.1500	11.1500	11.1500	-4.292%	1	478	-96.682%
2026-06-05	11.6500	11.6500	11.6500	11.6500	-37.701%	1	477	-96.824%
2026-06-02	18.7000	18.7000	18.7000	18.7000	+1.081%	1	477	-98.021%
2026-06-01	18.5000	18.5000	18.5000	18.5000	+15.625%	3	476	-98.000%
2026-05-29	16.0000	16.0000	16.0000	16.0000	-2.439%	1	476	-97.688%
2026-05-28	16.4000	16.4000	16.4000	16.4000	+3.797%	1	476	-97.744%
2026-05-21	15.8000	15.8000	15.8000	15.8000	-8.140%	1	475	-97.658%
2026-05-19	17.2000	17.2000	17.2000	17.2000	-13.350%	3	474	-97.849%
2026-05-07	19.8500	19.8500	19.8500	19.8500	+5.305%	1	471	-98.136%
2026-05-06	18.8500	18.8500	18.8500	18.8500	-16.222%	2	471	-98.037%
2026-05-04	22.1100	22.6800	22.1100	22.5000	+38.889%	12	469	-98.356%
2026-04-30	15.9300	16.7000	15.9300	16.2000	-17.557%	6	460	-97.716%
2026-04-29	19.6500	19.6500	19.6500	19.6500	+16.272%	1	461	-98.117%
2026-04-27	16.9000	16.9000	16.9000	16.9000	+0.237%	1	461	-97.811%
2026-04-24	16.7900	16.8600	16.7900	16.8600	+8.077%	2	462	-97.805%
2026-04-20	15.2000	15.9000	14.8000	15.6000	+11.429%	87	462	-97.628%
2026-04-17	14.0000	14.0000	13.7500	14.0000	-13.580%	37	414	-97.357%
2026-04-14	16.2000	16.2000	16.2000	16.2000	-10.497%	5	380	-97.716%
2026-04-13	18.1000	18.1000	18.1000	18.1000	+5.848%	2	375	-97.956%
2026-04-10	17.5600	17.5900	17.1000	17.1000	+6.079%	157	373	-97.836%
2026-04-09	16.8800	16.8800	16.1200	16.1200	-8.669%	301	319	-97.705%
2026-04-08	17.6500	17.6500	17.6500	17.6500	-21.729%	1	19	-97.904%
2026-04-07	22.6500	22.6500	22.5500	22.5500	+8.102%	2	18	-98.359%
2026-04-06	20.4500	20.8600	20.4500	20.8600	+4.824%	5	17	-98.226%
2026-04-02	19.9000	19.9000	19.9000	19.9000	+11.798%	3	12	-98.141%
2026-04-01	17.8000	17.8000	17.8000	17.8000	-6.069%	1	12	-97.921%
2026-03-27	18.9500	18.9500	18.9500	18.9500	+0.691%	1	12	-98.047%
2026-03-24	18.8200	18.8200	18.8200	18.8200	-3.586%	1	11	-98.034%
2026-03-23	20.8000	20.8000	19.5200	19.5200	-5.012%	2	11	-98.105%
2026-03-20	20.5500	20.5500	20.5500	20.5500	+2.239%	1	9	-98.200%
2026-03-19	20.0700	20.1000	20.0700	20.1000	+25.000%	2	8	-98.159%
2026-03-16	16.0800	16.0800	16.0800	16.0800	+13.239%	1	6	-97.699%
2026-03-10	14.2000	14.2000	14.2000	14.2000	-10.692%	1	6	-97.394%
2026-03-06	16.0500	16.0500	15.9000	15.9000	+52.445%	2	5	-97.673%
2026-02-27	10.4300	10.4300	10.4300	10.4300	-19.022%	3	4	-96.453%
2026-02-20	12.8800	12.8800	12.8800	12.8800	0.000%	1	1	-97.127%