Dark

AMGN20261016C400
AMGN Oct 16 2026 400.00 Call (AMGN261016C00400000)
option OPRA

EOD

Sep 17, 2026

4.00+11.111%(+0.40)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1900	5.2200	4.0000	4.0000	+11.111%	54	1,094	0.000%
2026-09-16	4.1400	4.3200	3.5500	3.6000	-10.891%	73	1,120	+11.111%
2026-09-15	4.5400	4.7000	3.9500	4.0400	-27.469%	15	1,111	-0.990%
2026-09-14	5.6500	6.5500	4.5000	5.5700	+18.511%	347	1,109	-28.187%
2026-09-11	5.7000	5.8800	4.7000	4.7000	-28.788%	207	982	-14.894%
2026-09-10	9.0000	9.2000	6.3500	6.6000	-37.143%	183	837	-39.394%
2026-09-09	11.3600	12.8500	10.5000	10.5000	-12.500%	470	708	-61.905%
2026-09-08	21.8000	21.8000	12.0000	12.0000	-73.040%	287	514	-66.667%
2026-09-04	44.8700	46.2500	44.5100	44.5100	-11.704%	4	484	-91.013%
2026-09-03	49.5500	50.4100	49.5500	50.4100	+5.240%	2	484	-92.065%
2026-09-02	50.8800	50.8800	47.9000	47.9000	+19.930%	3	483	-91.649%
2026-08-31	39.9400	39.9400	39.9400	39.9400	-4.358%	1	484	-89.985%
2026-08-28	41.7600	41.7600	41.7600	41.7600	-11.750%	1	484	-90.421%
2026-08-26	48.0000	48.0000	47.3200	47.3200	-9.349%	2	483	-91.547%
2026-08-25	52.2000	52.2000	52.2000	52.2000	+1.675%	1	483	-92.337%
2026-08-24	49.4700	51.3400	48.8600	51.3400	+6.958%	6	484	-92.209%
2026-08-21	48.0000	48.0000	48.0000	48.0000	+10.855%	1	482	-91.667%
2026-08-20	42.8700	44.0000	42.8700	43.3000	-10.869%	5	483	-90.762%
2026-08-19	40.9500	48.9500	40.9500	48.5800	+55.705%	29	485	-91.766%
2026-08-18	32.5400	32.6000	31.2000	31.2000	+13.166%	9	496	-87.179%
2026-08-17	27.5700	27.5700	27.5700	27.5700	+7.026%	5	499	-85.491%
2026-08-14	25.7600	25.7600	25.7600	25.7600	-10.119%	1	494	-84.472%
2026-08-13	28.9600	28.9600	28.6600	28.6600	+3.056%	2	493	-86.043%
2026-08-12	27.7500	27.8100	27.4600	27.8100	+1.868%	25	493	-85.617%
2026-08-11	27.8500	31.0000	26.7200	27.3000	-1.337%	183	473	-85.348%
2026-08-10	25.7300	27.6700	25.3000	27.6700	+3.478%	10	316	-85.544%
2026-08-07	25.7300	26.7400	25.7300	26.7400	+23.739%	8	321	-85.041%
2026-08-06	29.7600	29.7600	21.6100	21.6100	-9.125%	6	319	-81.490%
2026-08-05	25.0000	30.3000	23.3600	23.7800	+36.745%	15	316	-83.179%
2026-08-04	14.6500	17.3900	14.5000	17.3900	+25.288%	27	315	-76.998%
2026-08-03	13.8800	13.8800	13.8800	13.8800	-9.162%	4	303	-71.182%
2026-07-31	14.6000	15.2800	14.6000	15.2800	-12.184%	8	299	-73.822%
2026-07-30	14.5000	17.4000	14.0000	17.4000	-3.064%	6	294	-77.011%
2026-07-29	17.9500	18.0500	17.9000	17.9500	-9.799%	6	299	-77.716%
2026-07-28	21.0000	23.0000	19.2000	19.9000	+59.200%	32	298	-79.899%
2026-07-27	12.5000	12.5000	12.5000	12.5000	-2.344%	2	272	-68.000%
2026-07-24	12.8000	12.8000	12.8000	12.8000	+28.643%	5	272	-68.750%
2026-07-23	8.3000	10.1500	8.3000	9.9500	+4.737%	32	267	-59.799%
2026-07-22	9.5000	9.5000	9.5000	9.5000	+8.571%	6	246	-57.895%
2026-07-20	10.0000	10.0000	8.7500	8.7500	-25.214%	11	240	-54.286%
2026-07-17	11.4000	11.7000	11.4000	11.7000	-0.679%	2	233	-65.812%
2026-07-16	11.2400	11.7800	11.2400	11.7800	+48.737%	5	233	-66.044%
2026-07-15	7.9200	7.9200	7.9200	7.9200	+9.091%	9	231	-49.495%
2026-07-14	7.0400	7.2600	7.0400	7.2600	-12.000%	19	231	-44.904%
2026-07-13	8.2500	8.2500	8.2500	8.2500	-7.303%	1	221	-51.515%
2026-07-10	9.4200	9.4200	8.9000	8.9000	-17.972%	6	220	-55.056%
2026-07-08	10.8500	10.8500	10.8500	10.8500	+3.137%	9	216	-63.134%
2026-07-06	9.0500	10.5200	9.0500	10.5200	-12.552%	6	207	-61.977%
2026-07-02	12.0300	12.0300	12.0300	12.0300	+46.707%	2	202	-66.750%
2026-07-01	9.1500	9.1500	8.2000	8.2000	+9.333%	16	202	-51.220%
2026-06-26	9.1100	9.1100	7.5000	7.5000	-11.557%	16	191	-46.667%
2026-06-25	8.0000	8.4800	7.4500	8.4800	+21.143%	3	180	-52.830%
2026-06-24	7.1000	7.1000	7.0000	7.0000	+20.069%	7	178	-42.857%
2026-06-22	6.0000	6.0000	5.8300	5.8300	-14.516%	5	173	-31.389%
2026-06-17	6.8200	6.8200	6.8200	6.8200	-7.838%	1	172	-41.349%
2026-06-16	7.4000	7.4000	7.4000	7.4000	-2.760%	1	172	-45.946%
2026-06-15	7.6100	7.6100	7.6100	7.6100	-21.140%	1	172	-47.438%
2026-06-11	10.2200	10.6500	9.6500	9.6500	+93.000%	4	171	-58.549%
2026-06-03	5.0000	5.0000	5.0000	5.0000	+19.617%	2	171	-20.000%
2026-06-02	3.7000	4.1800	3.7000	4.1800	-30.100%	20	171	-4.306%
2026-05-27	5.9800	5.9800	5.9800	5.9800	+4.000%	1	191	-33.110%
2026-05-26	5.6000	5.7500	5.6000	5.7500	+0.174%	102	191	-30.435%
2026-05-22	6.1700	6.1700	5.6800	5.7400	+14.800%	48	71	-30.314%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+17.647%	1	70	-20.000%
2026-05-20	4.2500	4.2500	4.2500	4.2500	+39.344%	1	70	-5.882%
2026-05-18	3.0500	3.0500	3.0500	3.0500	-39.000%	2	67	+31.148%
2026-05-13	4.5100	5.0000	4.5100	5.0000	+9.890%	12	67	-20.000%
2026-05-11	4.5500	4.5500	4.5500	4.5500	+4.598%	2	57	-12.088%
2026-05-08	4.3500	4.3500	4.3500	4.3500	+14.474%	10	55	-8.046%
2026-05-04	3.8000	3.8000	3.8000	3.8000	+10.145%	1	45	+5.263%
2026-05-01	3.4500	3.4500	3.4500	3.4500	-56.384%	4	46	+15.942%
2026-04-27	9.2900	9.2900	7.9100	7.9100	-16.473%	9	46	-49.431%
2026-04-21	9.2800	9.4700	9.2800	9.4700	-21.736%	4	37	-57.761%
2026-04-20	11.0500	12.1000	11.0500	12.1000	+14.151%	2	37	-66.942%
2026-04-15	10.6000	10.6000	10.6000	10.6000	-18.524%	2	36	-62.264%
2026-04-02	12.8500	13.0100	12.8500	13.0100	-45.792%	20	14	-69.254%
2026-03-12	24.5300	24.5300	24.0000	24.0000	-11.602%	3	14	-83.333%
2026-03-10	27.1500	27.1500	27.1500	27.1500	+13.598%	1	15	-85.267%
2026-03-06	23.9000	23.9000	23.9000	23.9000	+15.963%	1	15	-83.264%
2026-03-05	20.6100	20.6100	20.6100	20.6100	-23.667%	5	14	-80.592%
2026-03-04	27.5400	27.5400	25.1500	27.0000	-13.903%	4	9	-85.185%
2026-02-27	31.3300	31.3600	31.3300	31.3600	+3.841%	2	7	-87.245%
2026-02-25	30.2000	30.2000	30.2000	30.2000	0.000%	5	0	-86.755%