Dark

Check out our Dark Pool Levels

AMGN20261009P410
AMGN Oct 9 2026 410.00 Put (AMGN261009P00410000)
option OPRA

EOD

Sep 15, 2026

32.75+13.322%(+3.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	32.7500	32.7500	32.7500	32.7500	+13.322%	1	16	0.000%
2026-09-10	28.9000	28.9000	28.9000	28.9000	+27.594%	1	17	+13.322%
2026-09-09	22.5900	22.6500	22.5900	22.6500	+15.267%	16	17	+44.592%
2026-09-08	18.5700	19.6500	18.5700	19.6500	+143.797%	2	17	+66.667%
2026-09-01	8.0600	8.0600	8.0600	8.0600	-8.927%	1	16	+306.328%
2026-08-28	8.8500	8.8500	8.8500	8.8500	+25.532%	1	0	+270.056%
2026-08-27	7.0500	7.0500	7.0500	7.0500	0.000%	15	0	+364.539%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC