Dark

Check out our Level2View

AMGN20261009P400
AMGN Oct 9 2026 400.00 Put (AMGN261009P00400000)
option OPRA

EOD

Sep 16, 2026

24.58-3.228%(-0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	24.5800	24.5800	24.5800	24.5800	-3.228%	1	4	0.000%
2026-09-14	25.4000	25.4000	25.4000	25.4000	+8.593%	1	5	-3.228%
2026-09-11	24.5000	24.5000	23.3900	23.3900	+30.670%	2	5	+5.088%
2026-09-09	15.9300	17.9000	15.9300	17.9000	+12.226%	5	7	+37.318%
2026-09-08	11.4400	16.2000	11.4400	15.9500	+288.078%	9	9	+54.107%
2026-09-04	5.0000	5.0000	4.1100	4.1100	-10.262%	2	2	+498.054%
2026-09-03	4.5800	4.5800	4.5800	4.5800	-8.032%	1	2	+436.681%
2026-09-01	4.9800	4.9800	4.9800	4.9800	-18.361%	1	2	+393.574%
2026-08-28	6.1000	6.1000	6.1000	6.1000	0.000%	1	0	+302.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC