Dark

Check out our Dark Pool Levels

AMGN20261009P380
AMGN Oct 9 2026 380.00 Put (AMGN261009P00380000)
option OPRA

EOD

Sep 16, 2026

10.54-0.472%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.5400	10.5400	10.5400	10.5400	-0.472%	1	23	0.000%
2026-09-15	10.5900	10.5900	10.5900	10.5900	+20.341%	1	23	-0.472%
2026-09-14	9.3200	9.4500	8.8000	8.8000	-15.547%	4	23	+19.773%
2026-09-11	10.4300	10.4300	10.4200	10.4200	+10.148%	2	22	+1.152%
2026-09-10	8.9000	9.4600	8.9000	9.4600	+34.184%	2	20	+11.416%
2026-09-09	7.0500	7.0500	7.0500	7.0500	+1.439%	1	18	+49.504%
2026-09-08	6.1300	7.9500	6.1300	6.9500	+202.174%	8	18	+51.655%
2026-08-28	2.3000	2.3000	2.3000	2.3000	0.000%	10	10	+358.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC