Dark

Check out our API

AMGN20261009P370
AMGN Oct 9 2026 370.00 Put (AMGN261009P00370000)
option OPRA

EOD

Sep 17, 2026

5.57-8.987%(-0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.9100	5.5800	4.9100	5.5700	-8.987%	4	53	0.000%
2026-09-16	7.0700	7.0700	6.1200	6.1200	-4.375%	11	49	-8.987%
2026-09-15	6.4400	6.9100	6.4000	6.4000	+13.879%	4	39	-12.969%
2026-09-14	5.6200	5.6200	5.6200	5.6200	-4.584%	1	40	-0.890%
2026-09-11	5.8900	5.8900	5.8900	5.8900	-2.645%	5	39	-5.433%
2026-09-10	5.7500	6.0500	5.7500	6.0500	+49.383%	3	34	-7.934%
2026-09-09	4.0500	4.0500	4.0500	4.0500	-18.182%	2	31	+37.531%
2026-09-08	2.6700	5.0800	2.6700	4.9500	0.000%	29	29	+12.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC