Dark

Check out our Dark Pool Levels

AMGN20261009C425
AMGN Oct 9 2026 425.00 Call (AMGN261009C00425000)
option OPRA

EOD

Sep 17, 2026

0.6800-9.333%(-0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.9800	0.6800	0.6800	-9.333%	9	23	0.000%
2026-09-16	0.7500	0.7500	0.7500	0.7500	-50.980%	1	23	-9.333%
2026-09-15	0.7200	1.5300	0.7200	1.5300	+22.400%	6	23	-55.556%
2026-09-11	1.2500	1.2500	1.2500	1.2500	-7.407%	1	19	-45.600%
2026-09-10	1.1900	1.3500	1.1900	1.3500	-65.026%	2	18	-49.630%
2026-09-09	3.7000	3.8600	3.7000	3.8600	-5.854%	7	18	-82.383%
2026-09-08	6.0000	6.0000	4.1000	4.1000	-85.357%	14	14	-83.415%
2026-09-02	28.0000	28.0000	28.0000	28.0000	+27.273%	4	4	-97.571%
2026-08-31	22.0000	22.0000	22.0000	22.0000	0.000%	4	4	-96.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC