Dark

Check out our Dark Pool Levels

AMGN20261009C405
AMGN Oct 9 2026 405.00 Call (AMGN261009C00405000)
option OPRA

EOD

Sep 17, 2026

1.87-28.897%(-0.76)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4100	2.6000	1.6600	1.8700	-28.897%	15	29	0.000%
2026-09-15	2.3400	2.7200	2.3400	2.6300	+1.154%	4	22	-28.897%
2026-09-14	2.6000	2.6000	2.6000	2.6000	-39.815%	1	22	-28.077%
2026-09-10	4.3200	4.3200	4.3200	4.3200	-40.000%	3	21	-56.713%
2026-09-09	7.2000	7.2000	7.2000	7.2000	-24.211%	1	22	-74.028%
2026-09-08	17.6500	17.6500	9.5000	9.5000	0.000%	21	21	-80.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC