Dark

Check out our Level2View

AMGN20261009C400
AMGN Oct 9 2026 400.00 Call (AMGN261009C00400000)
option OPRA

EOD

Sep 17, 2026

3.80+36.691%(+1.02)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7500	3.8000	2.7500	3.8000	+36.691%	49	39	0.000%
2026-09-16	3.1000	3.2500	2.7800	2.7800	-21.690%	19	25	+36.691%
2026-09-15	3.4500	3.5500	3.3500	3.5500	-5.585%	11	19	+7.042%
2026-09-14	3.8500	3.8500	3.6000	3.7600	-4.810%	13	21	+1.064%
2026-09-11	4.0000	4.0000	3.9500	3.9500	-18.557%	2	11	-3.797%
2026-09-10	5.4400	5.5300	4.8500	4.8500	-51.980%	6	9	-21.649%
2026-09-09	10.4500	10.4500	10.1000	10.1000	-17.886%	4	13	-62.376%
2026-09-08	12.6500	13.6500	12.0000	12.3000	-73.807%	11	15	-69.106%
2026-09-03	46.9600	46.9600	46.9600	46.9600	0.000%	5	5	-91.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC