Dark

Check out our Level2View

AMGN20261002P420
AMGN Oct 2 2026 420.00 Put (AMGN261002P00420000)
option OPRA

EOD

Sep 11, 2026

36.70-3.243%(-1.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	36.7000	36.7000	36.7000	36.7000	-3.243%	1	5	0.000%
2026-09-10	32.4000	37.9300	32.4000	37.9300	+29.675%	4	5	-3.243%
2026-09-09	29.0500	29.2500	29.0500	29.2500	+11.641%	2	7	+25.470%
2026-09-08	26.2000	26.2000	26.2000	26.2000	+256.463%	1	7	+40.076%
2026-09-04	7.3500	7.3500	7.3500	7.3500	-14.832%	1	5	+399.320%
2026-09-02	8.6300	8.6300	8.6300	8.6300	+15.067%	3	5	+325.261%
2026-08-25	7.5000	7.5000	7.5000	7.5000	-23.313%	1	2	+389.333%
2026-08-24	9.7800	9.7800	9.7800	9.7800	0.000%	1	1	+275.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC