Dark

Check out our Level2View

AMGN20261002P415
AMGN Oct 2 2026 415.00 Put (AMGN261002P00415000)
option OPRA

EOD

Sep 11, 2026

31.89+24.231%(+6.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	31.8900	31.8900	31.8900	31.8900	+24.231%	1	11	0.000%
2026-09-09	25.6700	25.6700	25.6700	25.6700	+12.588%	2	11	+24.231%
2026-09-08	24.8600	24.8600	22.8000	22.8000	+313.043%	3	11	+39.868%
2026-09-03	4.9700	5.5200	4.9700	5.5200	-34.675%	2	10	+477.717%
2026-09-01	8.3500	8.5900	8.3500	8.4500	-14.387%	8	10	+277.396%
2026-08-28	9.8700	9.8700	9.8700	9.8700	+33.019%	4	6	+223.100%
2026-08-26	7.4200	7.4200	7.4200	7.4200	-10.386%	1	2	+329.784%
2026-08-24	8.2800	8.2800	8.2800	8.2800	+0.976%	1	2	+285.145%
2026-08-21	8.4500	8.4500	8.2000	8.2000	0.000%	4	2	+288.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC