Dark

Check out our API

AMGN20261002P410
AMGN Oct 2 2026 410.00 Put (AMGN261002P00410000)
option OPRA

EOD

Sep 17, 2026

28.83-17.629%(-6.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.8300	28.8300	28.8300	28.8300	-17.629%	1	7	0.000%
2026-09-16	35.0000	35.0000	35.0000	35.0000	+15.779%	3	7	-17.629%
2026-09-10	28.3000	30.2300	28.3000	30.2300	+35.257%	3	9	-4.631%
2026-09-08	16.8500	24.5500	14.0000	22.3500	+365.625%	5	9	+28.993%
2026-09-02	5.6700	5.6700	4.8000	4.8000	-30.334%	2	11	+500.625%
2026-09-01	6.8900	6.8900	6.8900	6.8900	-12.005%	1	9	+318.433%
2026-08-28	7.0000	7.8300	7.0000	7.8300	+45.000%	5	8	+268.199%
2026-08-27	8.2100	8.2100	5.4000	5.4000	+10.883%	5	7	+433.889%
2026-08-24	4.8700	4.8700	4.8700	4.8700	-29.624%	1	2	+491.992%
2026-08-21	6.9200	6.9200	6.9200	6.9200	-24.783%	1	1	+316.618%
2026-08-18	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	+213.370%

Share