Dark

Check out our Level2View

AMGN20261002P405
AMGN Oct 2 2026 405.00 Put (AMGN261002P00405000)
option OPRA

EOD

Sep 16, 2026

28.28+3.476%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	28.2800	28.2800	28.2800	28.2800	+3.476%	1	15	0.000%
2026-09-11	27.3300	27.3300	27.3300	27.3300	+52.426%	1	15	+3.476%
2026-09-08	11.3700	18.0000	11.3700	17.9300	+405.070%	3	16	+57.724%
2026-09-03	3.5100	3.5500	3.5100	3.5500	-23.983%	2	16	+696.620%
2026-09-02	4.6700	4.6700	4.6700	4.6700	-17.199%	1	16	+505.567%
2026-09-01	5.6400	5.6400	5.6400	5.6400	+22.078%	1	15	+401.418%
2026-08-26	5.1400	5.1400	4.4500	4.6200	0.000%	27	14	+512.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC