Dark

Check out our Dark Pool Levels

AMGN20261002P400
AMGN Oct 2 2026 400.00 Put (AMGN261002P00400000)
option OPRA

EOD

Sep 14, 2026

23.88+5.477%(+1.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	23.8800	23.8800	23.8800	23.8800	+5.477%	1	26	0.000%
2026-09-11	24.5000	24.5000	22.6400	22.6400	+54.223%	2	27	+5.477%
2026-09-09	14.6800	14.6800	14.6800	14.6800	-1.806%	1	29	+62.670%
2026-09-08	13.2000	15.4200	13.2000	14.9500	+327.143%	20	30	+59.732%
2026-09-02	3.6000	3.6000	3.5000	3.5000	-13.151%	2	19	+582.286%
2026-08-27	4.0300	4.0300	4.0300	4.0300	+4.675%	1	19	+492.556%
2026-08-26	4.2500	4.2500	3.6500	3.8500	+10.000%	9	18	+520.260%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-12.500%	1	14	+582.286%
2026-08-24	4.0000	4.0000	4.0000	4.0000	-34.853%	3	14	+497.000%
2026-08-20	5.9700	6.1400	5.8300	6.1400	+42.791%	29	17	+288.925%
2026-08-19	4.3000	4.3000	4.3000	4.3000	-50.857%	1	4	+455.349%
2026-08-17	8.7500	8.7500	8.7500	8.7500	0.000%	3	3	+172.914%

Share