Dark

Check out our API

AMGN20261002P395
AMGN Oct 2 2026 395.00 Put (AMGN261002P00395000)
option OPRA

EOD

Sep 17, 2026

17.19-20.929%(-4.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.1900	17.1900	17.1900	17.1900	-20.929%	1	123	0.000%
2026-09-16	21.7400	21.7400	21.7400	21.7400	+19.123%	1	122	-20.929%
2026-09-14	18.2500	18.2500	18.2500	18.2500	-2.719%	1	123	-5.808%
2026-09-11	18.8200	18.8200	18.7600	18.7600	+18.360%	2	124	-8.369%
2026-09-10	15.9000	15.9000	15.8500	15.8500	+31.645%	2	122	+8.454%
2026-09-09	12.1100	12.1100	12.0400	12.0400	+10.459%	6	123	+42.774%
2026-09-08	8.0500	12.8900	8.0500	10.9000	+286.525%	20	122	+57.706%
2026-09-04	2.8200	2.8200	2.8200	2.8200	-34.112%	1	133	+509.574%
2026-08-31	4.3000	4.7000	3.9500	4.2800	+38.065%	186	133	+301.636%
2026-08-26	2.9600	3.2000	2.9200	3.1000	+18.321%	44	42	+454.516%
2026-08-20	4.8000	4.8200	2.6200	2.6200	-25.989%	39	22	+556.107%
2026-08-19	3.5400	3.5400	3.5400	3.5400	-34.807%	3	4	+385.593%
2026-08-18	5.4300	5.4300	5.4300	5.4300	0.000%	1	1	+216.575%

Share