Dark

Check out our Dark Pool Levels

AMGN20261002P390
AMGN Oct 2 2026 390.00 Put (AMGN261002P00390000)
option OPRA

EOD

Sep 17, 2026

14.23-11.725%(-1.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.2300	14.2300	14.2300	14.2300	-11.725%	1	55	0.000%
2026-09-16	16.1200	16.1200	16.1200	16.1200	+8.845%	2	55	-11.725%
2026-09-11	13.9500	15.7000	13.9500	14.8100	+7.009%	7	57	-3.916%
2026-09-10	10.3000	13.8400	10.3000	13.8400	+37.030%	3	51	+2.818%
2026-09-09	9.9000	10.1000	9.0700	10.1000	+16.092%	5	50	+40.891%
2026-09-08	5.0500	10.0000	5.0500	8.7000	+268.644%	36	49	+63.563%
2026-09-04	2.4500	2.8800	2.3600	2.3600	-29.552%	6	33	+502.966%
2026-08-31	3.8000	3.8000	3.1000	3.3500	-33.000%	36	33	+324.776%
2026-08-27	5.0000	5.0000	5.0000	5.0000	+100.803%	2	15	+184.600%
2026-08-26	2.4000	2.5400	2.4000	2.4900	+22.660%	10	13	+471.486%
2026-08-24	2.0300	2.0300	2.0300	2.0300	-47.545%	1	10	+600.985%
2026-08-20	4.0900	4.2200	3.8700	3.8700	0.000%	18	9	+267.700%

Share