Dark

Check out our API

AMGN20261002P385
AMGN Oct 2 2026 385.00 Put (AMGN261002P00385000)
option OPRA

EOD

Sep 17, 2026

10.38-18.524%(-2.36)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.8800	10.8800	10.3800	10.3800	-18.524%	11	85	0.000%
2026-09-14	12.1500	12.7400	12.1500	12.7400	+6.879%	2	76	-18.524%
2026-09-11	12.5500	12.5500	11.5500	11.9200	+16.293%	6	76	-12.919%
2026-09-10	9.3500	10.4900	9.3500	10.2500	+41.575%	11	76	+1.268%
2026-09-09	7.5800	7.5800	6.8300	7.2400	+11.385%	6	71	+43.370%
2026-09-08	6.1900	6.6000	6.1900	6.5000	+240.314%	3	70	+59.692%
2026-09-04	2.3600	2.4400	1.9100	1.9100	+17.901%	13	70	+443.455%
2026-09-03	1.6700	2.0800	1.6100	1.6200	-12.903%	35	70	+540.741%
2026-09-02	2.4500	2.9000	1.8600	1.8600	-19.828%	42	78	+458.065%
2026-09-01	2.6700	2.8300	2.3200	2.3200	-8.661%	16	119	+347.414%
2026-08-31	2.6500	3.3300	2.4200	2.5400	+19.249%	108	109	+308.661%
2026-08-26	1.9400	2.1300	1.9400	2.1300	-49.286%	10	11	+387.324%
2026-08-17	4.2000	4.2000	4.2000	4.2000	-28.814%	1	6	+147.143%
2026-08-14	5.9000	5.9200	5.9000	5.9000	0.000%	6	0	+75.932%

Share