Dark

Check out our Dark Pool Levels

AMGN20261002P380
AMGN Oct 2 2026 380.00 Put (AMGN261002P00380000)
option OPRA

EOD

Sep 16, 2026

9.35-0.107%(-0.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.3500	9.3500	9.3500	9.3500	-0.107%	5	21	0.000%
2026-09-15	9.3600	9.3600	9.3600	9.3600	+27.520%	1	16	-0.107%
2026-09-14	8.2100	8.2100	7.3400	7.3400	-22.655%	3	16	+27.384%
2026-09-11	9.5400	9.5400	9.4900	9.4900	+15.450%	3	15	-1.475%
2026-09-10	7.9000	8.2200	7.7300	8.2200	+51.103%	11	15	+13.747%
2026-09-09	6.3000	6.3000	5.4400	5.4400	-6.045%	4	14	+71.875%
2026-09-08	4.7100	5.7900	4.7100	5.7900	+136.327%	14	12	+61.485%
2026-09-02	2.4500	2.4500	2.4500	2.4500	+14.486%	6	2	+281.633%
2026-08-31	2.1400	2.1400	2.1400	2.1400	-55.785%	1	6	+336.916%
2026-08-14	4.8400	4.8400	4.8400	4.8400	0.000%	6	6	+93.182%

Share