Dark

Check out our Level2View

AMGN20261002P375
AMGN Oct 2 2026 375.00 Put (AMGN261002P00375000)
option OPRA

EOD

Sep 17, 2026

5.40-29.870%(-2.30)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1000	5.4000	5.1000	5.4000	-29.870%	11	44	0.000%
2026-09-16	7.6500	7.7000	7.6500	7.7000	+5.335%	3	33	-29.870%
2026-09-15	7.3100	7.3100	7.3100	7.3100	+38.710%	4	30	-26.129%
2026-09-14	6.2800	6.2800	5.2700	5.2700	-28.976%	4	26	+2.467%
2026-09-11	6.7800	7.4200	6.6300	7.4200	+70.575%	3	23	-27.224%
2026-09-09	5.0000	5.0000	4.3200	4.3500	-2.466%	4	22	+24.138%
2026-09-08	4.6000	4.6000	4.4600	4.4600	+284.483%	3	20	+21.076%
2026-09-03	1.1600	1.1600	1.1600	1.1600	-45.024%	1	17	+365.517%
2026-08-25	2.1100	2.1100	2.1100	2.1100	+14.674%	1	16	+155.924%
2026-08-19	1.7200	1.8500	1.5000	1.8400	-14.815%	40	15	+193.478%
2026-08-18	2.5300	2.6000	2.0900	2.1600	0.000%	20	7	+150.000%

Share