Dark

Check out our Level2View

AMGN20261002P370
AMGN Oct 2 2026 370.00 Put (AMGN261002P00370000)
option OPRA

EOD

Sep 17, 2026

3.85-21.429%(-1.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0000	4.4600	3.7000	3.8500	-21.429%	7	80	0.000%
2026-09-16	5.7500	5.7500	4.9000	4.9000	-7.895%	4	80	-21.429%
2026-09-15	5.6000	5.6000	5.3200	5.3200	+1.527%	5	77	-27.632%
2026-09-14	4.6500	5.2400	4.6500	5.2400	+4.382%	2	74	-26.527%
2026-09-11	5.0000	5.3000	4.6500	5.0200	+0.400%	7	74	-23.307%
2026-09-10	4.6200	5.0000	4.4000	5.0000	+42.857%	3	76	-23.000%
2026-09-09	2.9200	3.5000	2.6200	3.5000	+9.375%	9	78	+10.000%
2026-09-08	4.9200	4.9200	2.3100	3.2000	+290.244%	9	78	+20.313%
2026-09-03	0.8500	1.3000	0.8100	0.8200	-24.771%	35	73	+369.512%
2026-09-02	1.5900	1.5900	1.0900	1.0900	-6.838%	35	75	+253.211%
2026-09-01	1.4500	1.6800	1.1700	1.1700	0.000%	7	106	+229.060%
2026-08-31	1.3200	2.0800	1.0400	1.1700	0.000%	109	105	+229.060%

Share