Dark

Check out our API

AMGN20261002C480
AMGN Oct 2 2026 480.00 Call (AMGN261002C00480000)
option OPRA

EOD

Sep 15, 2026

0.3000+172.727%(+0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3000	0.3000	0.3000	0.3000	+172.727%	1	44	0.000%
2026-09-11	0.5500	0.5500	0.0300	0.1100	-21.429%	22	44	+172.727%
2026-09-10	0.0900	0.3300	0.0400	0.1400	-94.142%	35	39	+114.286%
2026-09-08	4.7000	4.7000	2.3900	2.3900	-25.545%	2	30	-87.448%
2026-09-04	3.2200	3.2200	3.1400	3.2100	-20.545%	8	22	-90.654%
2026-09-03	4.0600	4.0600	4.0400	4.0400	+17.101%	2	22	-92.574%
2026-09-02	3.4500	3.4500	3.4500	3.4500	+9.524%	1	21	-91.304%
2026-09-01	3.1600	3.2100	3.1500	3.1500	-3.670%	9	20	-90.476%
2026-08-28	3.2700	3.2700	3.2700	3.2700	-37.595%	1	11	-90.826%
2026-08-26	5.2400	5.2400	5.2400	5.2400	+13.913%	1	11	-94.275%
2026-08-19	4.7700	4.8200	4.6000	4.6000	+100.000%	14	10	-93.478%
2026-08-18	2.5500	2.5500	2.3000	2.3000	0.000%	3	3	-86.957%

Share