Dark

Check out our API

AMGN20261002C445
AMGN Oct 2 2026 445.00 Call (AMGN261002C00445000)
option OPRA

EOD

Sep 17, 2026

0.4500+60.714%(+0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.4500	0.4500	0.4500	+60.714%	1	29	0.000%
2026-09-11	2.2700	2.2700	0.1400	0.2800	-3.448%	7	30	+60.714%
2026-09-10	0.3200	0.4700	0.2200	0.2900	-67.045%	76	32	+55.172%
2026-09-08	0.8800	0.8800	0.8800	0.8800	-94.647%	1	9	-48.864%
2026-09-03	16.4400	16.4400	16.4400	16.4400	+2.750%	1	9	-97.263%
2026-09-02	15.0500	16.0000	15.0500	16.0000	+28.928%	2	8	-97.188%
2026-08-28	12.4100	12.4100	12.4100	12.4100	-31.663%	5	8	-96.374%
2026-08-24	18.1600	18.1600	18.1600	18.1600	+18.152%	1	3	-97.522%
2026-08-21	15.3700	15.3700	15.3700	15.3700	+96.296%	1	2	-97.072%
2026-08-18	7.8300	7.8300	7.8300	7.8300	0.000%	1	1	-94.253%

Share