Dark

Check out our Dark Pool Levels

AMGN20261002C430
AMGN Oct 2 2026 430.00 Call (AMGN261002C00430000)
option OPRA

EOD

Sep 17, 2026

0.2900+38.095%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2900	0.2500	0.2900	+38.095%	2	14	0.000%
2026-09-16	0.2500	0.3100	0.2100	0.2100	-89.756%	6	13	+38.095%
2026-09-09	2.0700	2.0700	2.0500	2.0500	-20.543%	2	11	-85.854%
2026-09-08	5.3000	5.3000	2.4000	2.5800	-85.816%	4	12	-88.760%
2026-08-31	18.1900	18.1900	18.1900	18.1900	-5.995%	6	10	-98.406%
2026-08-28	19.3500	19.3500	19.3500	19.3500	-20.729%	6	16	-98.501%
2026-08-26	24.4400	24.6800	24.4100	24.4100	+30.048%	14	13	-98.812%
2026-08-20	18.7700	18.7700	18.7700	18.7700	+106.946%	1	1	-98.455%
2026-08-17	9.0700	9.0700	9.0700	9.0700	0.000%	1	1	-96.803%

Share