Dark

Check out our API

AMGN20261002C425
AMGN Oct 2 2026 425.00 Call (AMGN261002C00425000)
option OPRA

EOD

Sep 17, 2026

0.1300-53.571%(-0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3700	0.4500	0.1300	0.1300	-53.571%	14	9	0.000%
2026-09-16	0.3100	0.4800	0.2800	0.2800	-33.333%	12	6	-53.571%
2026-09-14	0.4200	0.4200	0.4200	0.4200	-56.701%	1	5	-69.048%
2026-09-11	0.9700	0.9700	0.9700	0.9700	-55.093%	6	5	-86.598%
2026-09-09	2.1600	2.1600	2.1600	2.1600	-65.049%	6	8	-93.981%
2026-09-08	6.1800	6.1800	6.1800	6.1800	-70.015%	1	4	-97.896%
2026-08-31	20.5900	20.6100	20.5900	20.6100	-6.531%	6	5	-99.369%
2026-08-28	22.0600	22.0600	22.0500	22.0500	-26.866%	6	8	-99.410%
2026-08-25	30.1500	30.1500	30.1500	30.1500	+27.484%	1	4	-99.569%
2026-08-20	23.5000	23.6500	23.5000	23.6500	+0.638%	2	4	-99.450%
2026-08-19	18.8500	23.5000	18.8500	23.5000	+46.417%	3	3	-99.447%
2026-08-18	16.0500	16.0500	16.0500	16.0500	0.000%	2	2	-99.190%

Share